Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR136,01/31/13,2043,2067,2028,2049,0,0.63,0.03%
MSECTOR136,01/30/13,2059,2089,2023,2048,0,-2.98,-0.15%
MSECTOR136,01/29/13,2039,2070,2025,2051,0,25.98,1.28%
MSECTOR136,01/28/13,2030,2049,2005,2025,0,-4.88,-0.24%
MSECTOR136,01/25/13,2068,2093,2006,2030,0,-39.99,-1.93%
MSECTOR136,01/24/13,2096,2137,2052,2070,0,-34.70,-1.65%
MSECTOR136,01/23/13,2125,2151,2095,2105,0,-33.06,-1.55%
MSECTOR136,01/22/13,2117,2166,2100,2138,0,4.72,0.22%
MSECTOR136,01/21/13,2122,2151,2113,2133,0,0.59,0.03%
MSECTOR136,01/18/13,2121,2152,2113,2133,0,14.16,0.67%
MSECTOR136,01/17/13,2130,2162,2105,2118,0,-24.98,-1.17%
MSECTOR136,01/16/13,2147,2169,2122,2143,0,-7.81,-0.36%
MSECTOR136,01/15/13,2135,2173,2116,2151,0,23.50,1.10%
MSECTOR136,01/14/13,2172,2193,2101,2128,0,-5.52,-0.26%
MSECTOR136,01/12/13,2101,2149,2079,2133,0,0.00,0.00%
MSECTOR136,01/11/13,2101,2149,2079,2133,0,35.25,1.68%
MSECTOR136,01/10/13,2114,2130,2087,2098,0,2.41,0.12%
MSECTOR136,01/09/13,2118,2136,2080,2096,0,-20.77,-0.98%
MSECTOR136,01/08/13,2136,2162,2099,2116,0,-27.90,-1.30%
MSECTOR136,01/07/13,2132,2161,2106,2144,0,12.14,0.57%
MSECTOR136,01/04/13,2092,2147,2059,2132,0,40.43,1.93%
MSECTOR136,01/03/13,2126,2168,2077,2092,0,-37.39,-1.76%
MSECTOR136,01/02/13,2129,2150,2108,2129,0,40.11,1.92%
MSECTOR136,12/31/12,,2089,2089,2089,0,46.31,2.27%
MSECTOR136,12/28/12,2046,2074,2026,2043,0,-1.18,-0.06%
MSECTOR136,12/27/12,2041,2078,2012,2044,0,2.52,0.12%
MSECTOR136,12/26/12,1979,2068,2015,2041,0,5.64,0.28%
MSECTOR136,12/24/12,,2036,2036,2036,0,2.44,0.12%
MSECTOR136,12/21/12,2004,2061,1996,2033,0,-1.88,-0.09%
MSECTOR136,12/20/12,2020,2045,1991,2035,0,15.72,0.78%
MSECTOR136,12/19/12,1992,2037,1984,2019,0,16.99,0.85%
MSECTOR136,12/18/12,2040,2062,1969,2002,0,-44.88,-2.19%
MSECTOR136,12/17/12,2061,2071,2027,2047,0,-14.02,-0.68%
MSECTOR136,12/14/12,2030,2077,2015,2061,0,24.53,1.20%
MSECTOR136,12/13/12,2037,2056,2013,2037,0,-42.39,-2.04%
MSECTOR136,12/12/12,2048,2097,2025,2079,0,36.13,1.77%
MSECTOR136,12/11/12,2056,2082,2026,2043,0,-15.28,-0.74%
MSECTOR136,12/10/12,2052,2087,2030,2058,0,13.37,0.65%
MSECTOR136,12/07/12,2032,2066,2017,2045,0,10.45,0.51%
MSECTOR136,12/06/12,2004,2059,1992,2035,0,17.02,0.84%
MSECTOR136,12/05/12,2011,2050,1997,2018,0,4.01,0.20%
MSECTOR136,12/04/12,1986,2036,1961,2014,0,-12.22,-0.60%
MSECTOR136,11/30/12,2030,2059,1997,2026,0,-8.76,-0.43%
MSECTOR136,11/29/12,2027,2061,1994,2034,0,22.36,1.11%
MSECTOR136,11/28/12,1930,2029,1921,2012,0,47.88,2.44%
MSECTOR136,11/27/12,1980,2017,1957,1964,0,-22.40,-1.13%
MSECTOR136,11/26/12,1979,2005,1945,1987,0,-7.24,-0.36%
MSECTOR136,11/24/12,1981,2012,1953,1994,0,0.00,0.00%
MSECTOR136,11/23/12,1981,2012,1953,1994,0,28.63,1.46%
MSECTOR136,11/22/12,1952,1989,1923,1965,0,-0.15,-0.01%
MSECTOR136,11/21/12,1948,1990,1924,1965,0,12.75,0.65%
MSECTOR136,11/20/12,1962,1985,1905,1953,0,-11.60,-0.59%
MSECTOR136,11/19/12,1951,1996,1923,1964,0,54.74,2.87%
MSECTOR136,11/16/12,1890,1939,1861,1910,0,13.20,0.70%
MSECTOR136,11/15/12,1935,1955,1875,1896,0,-54.25,-2.78%
MSECTOR136,11/14/12,2012,2036,1930,1951,0,-57.03,-2.84%
MSECTOR136,11/13/12,2015,2055,1985,2008,0,-17.22,-0.85%
MSECTOR136,11/12/12,2040,2072,2005,2025,0,1.93,0.10%
MSECTOR136,11/09/12,2055,2066,2006,2023,0,-41.53,-2.01%
MSECTOR136,11/08/12,2079,2110,2048,2064,0,-29.18,-1.39%
MSECTOR136,11/07/12,2100,2117,2029,2094,0,-19.00,-0.90%
MSECTOR136,11/06/12,2070,2123,2054,2113,0,45.62,2.21%
MSECTOR136,11/05/12,2081,2111,2046,2067,0,-12.00,-0.58%
MSECTOR136,11/02/12,2173,2189,2053,2079,0,-116.43,-5.30%