Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR1,01/31/13,1433,1452,1424,1437,0,-2.00,-0.14%
MSECTOR1,01/30/13,1447,1461,1432,1439,0,-7.70,-0.53%
MSECTOR1,01/29/13,1434,1455,1430,1447,0,15.29,1.07%
MSECTOR1,01/28/13,1437,1446,1421,1432,0,-7.24,-0.50%
MSECTOR1,01/25/13,1441,1454,1426,1439,0,-1.52,-0.11%
MSECTOR1,01/24/13,1444,1462,1432,1441,0,-7.01,-0.48%
MSECTOR1,01/23/13,1453,1466,1439,1448,0,10.03,0.70%
MSECTOR1,01/22/13,1415,1446,1415,1438,0,-5.13,-0.36%
MSECTOR1,01/21/13,589.28,1446,1436,1443,0,0.14,0.01%
MSECTOR1,01/18/13,1436,1451,1427,1443,0,6.59,0.46%
MSECTOR1,01/17/13,1432,1447,1424,1436,0,4.24,0.30%
MSECTOR1,01/16/13,1428,1440,1421,1432,0,-5.26,-0.37%
MSECTOR1,01/15/13,1430,1444,1423,1437,0,2.43,0.17%
MSECTOR1,01/14/13,1437,1449,1425,1435,0,-0.25,-0.02%
MSECTOR1,01/12/13,1432,1445,1420,1435,0,-0.00,-0.00%
MSECTOR1,01/11/13,1432,1445,1420,1435,0,-2.80,-0.20%
MSECTOR1,01/10/13,1433,1448,1423,1438,0,11.85,0.83%
MSECTOR1,01/09/13,1423,1436,1413,1426,0,3.87,0.27%
MSECTOR1,01/08/13,1421,1434,1407,1422,0,-3.36,-0.24%
MSECTOR1,01/07/13,1425,1436,1412,1425,0,-6.75,-0.47%
MSECTOR1,01/04/13,1418,1438,1409,1432,0,13.47,0.95%
MSECTOR1,01/03/13,1428,1444,1407,1419,0,-13.24,-0.92%
MSECTOR1,01/02/13,1427,1437,1405,1432,0,37.29,2.67%
MSECTOR1,12/31/12,350.13,1396,1385,1395,0,29.05,2.13%
MSECTOR1,12/28/12,1371,1382,1360,1366,0,-12.42,-0.90%
MSECTOR1,12/27/12,1378,1390,1360,1378,0,0.45,0.03%
MSECTOR1,12/26/12,1363,1392,1369,1377,0,0.69,0.05%
MSECTOR1,12/24/12,225.04,1379,1375,1377,0,-1.41,-0.10%
MSECTOR1,12/21/12,1370,1389,1363,1378,0,-10.75,-0.77%
MSECTOR1,12/20/12,1378,1394,1368,1389,0,6.90,0.50%
MSECTOR1,12/19/12,1386,1399,1375,1382,0,-4.97,-0.36%
MSECTOR1,12/18/12,1378,1400,1364,1387,0,8.35,0.61%
MSECTOR1,12/17/12,1372,1386,1363,1379,0,7.05,0.51%
MSECTOR1,12/14/12,1360,1382,1355,1372,0,7.92,0.58%
MSECTOR1,12/13/12,1368,1380,1353,1364,0,-16.74,-1.21%
MSECTOR1,12/12/12,1378,1396,1366,1380,0,7.18,0.52%
MSECTOR1,12/11/12,1368,1384,1361,1373,0,6.25,0.46%
MSECTOR1,12/10/12,1358,1376,1351,1367,0,9.49,0.70%
MSECTOR1,12/07/12,1353,1367,1342,1358,0,9.15,0.68%
MSECTOR1,12/06/12,1342,1359,1335,1348,0,1.62,0.12%
MSECTOR1,12/05/12,1350,1365,1333,1347,0,-1.63,-0.12%
MSECTOR1,12/04/12,1342,1362,1334,1348,0,-13.54,-0.99%
MSECTOR1,11/30/12,1361,1374,1350,1362,0,-1.93,-0.14%
MSECTOR1,11/29/12,1362,1376,1350,1364,0,9.13,0.67%
MSECTOR1,11/28/12,1329,1358,1320,1355,0,9.96,0.74%
MSECTOR1,11/27/12,1351,1365,1338,1345,0,-11.46,-0.85%
MSECTOR1,11/26/12,1353,1364,1340,1356,0,-5.33,-0.39%
MSECTOR1,11/24/12,1349,1366,1342,1362,0,-0.00,-0.00%
MSECTOR1,11/23/12,1349,1366,1342,1362,0,19.98,1.49%
MSECTOR1,11/22/12,549.34,1345,1335,1342,0,0.02,0.00%
MSECTOR1,11/21/12,1337,1350,1327,1342,0,2.57,0.19%
MSECTOR1,11/20/12,1337,1351,1323,1339,0,-4.48,-0.33%
MSECTOR1,11/19/12,1330,1352,1322,1343,0,32.55,2.48%
MSECTOR1,11/16/12,1299,1321,1283,1311,0,9.75,0.75%
MSECTOR1,11/15/12,1310,1324,1287,1301,0,-12.73,-0.97%
MSECTOR1,11/14/12,1345,1353,1308,1314,0,-30.05,-2.24%
MSECTOR1,11/13/12,1341,1364,1330,1344,0,-10.31,-0.76%
MSECTOR1,11/12/12,1364,1374,1345,1354,0,-7.30,-0.54%
MSECTOR1,11/09/12,1363,1382,1351,1362,0,-7.21,-0.53%
MSECTOR1,11/08/12,1378,1396,1358,1369,0,-15.73,-1.14%
MSECTOR1,11/07/12,1387,1401,1364,1384,0,-19.39,-1.38%
MSECTOR1,11/06/12,1392,1418,1381,1404,0,10.59,0.76%
MSECTOR1,11/05/12,1384,1405,1376,1393,0,1.28,0.09%
MSECTOR1,11/02/12,1418,1428,1385,1392,0,-27.01,-1.90%