Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR7,01/31/13,1968,2001,1957,1982,0,7.02,0.36%
MSECTOR7,01/30/13,1976,2001,1959,1975,0,-6.96,-0.35%
MSECTOR7,01/29/13,1974,1998,1958,1982,0,-1.40,-0.07%
MSECTOR7,01/28/13,1985,2007,1964,1983,0,-5.33,-0.27%
MSECTOR7,01/25/13,1964,2003,1954,1988,0,22.90,1.16%
MSECTOR7,01/24/13,1947,1987,1939,1966,0,27.20,1.40%
MSECTOR7,01/23/13,1923,1954,1919,1938,0,0.74,0.04%
MSECTOR7,01/22/13,1926,1950,1913,1938,0,5.31,0.27%
MSECTOR7,01/21/13,371.21,1935,1929,1932,0,-0.03,-0.00%
MSECTOR7,01/18/13,1922,1944,1912,1932,0,7.87,0.41%
MSECTOR7,01/17/13,1915,1938,1905,1924,0,15.01,0.79%
MSECTOR7,01/16/13,1899,1925,1893,1909,0,-3.94,-0.21%
MSECTOR7,01/15/13,1896,1923,1886,1913,0,11.15,0.59%
MSECTOR7,01/14/13,1888,1917,1883,1902,0,3.01,0.16%
MSECTOR7,01/12/13,1888,1913,1879,1899,0,0.01,0.00%
MSECTOR7,01/11/13,1888,1913,1879,1899,0,3.34,0.18%
MSECTOR7,01/10/13,1890,1911,1872,1896,0,7.45,0.39%
MSECTOR7,01/09/13,1875,1907,1872,1888,0,3.08,0.16%
MSECTOR7,01/08/13,1870,1902,1865,1885,0,-1.24,-0.07%
MSECTOR7,01/07/13,1886,1904,1867,1887,0,-4.83,-0.26%
MSECTOR7,01/04/13,1882,1904,1867,1891,0,13.43,0.72%
MSECTOR7,01/03/13,1869,1898,1853,1878,0,5.90,0.32%
MSECTOR7,01/02/13,1842,1882,1832,1872,0,43.77,2.39%
MSECTOR7,12/31/12,148.21,1829,1825,1828,0,31.08,1.73%
MSECTOR7,12/28/12,1801,1819,1787,1797,0,-13.33,-0.74%
MSECTOR7,12/27/12,1808,1825,1785,1811,0,-0.45,-0.03%
MSECTOR7,12/26/12,1810,1838,1801,1811,0,-15.95,-0.87%
MSECTOR7,12/24/12,172.33,1828,1826,1827,0,-6.16,-0.34%
MSECTOR7,12/21/12,1822,1850,1809,1833,0,-18.36,-0.99%
MSECTOR7,12/20/12,1838,1864,1827,1851,0,5.59,0.30%
MSECTOR7,12/19/12,1845,1868,1831,1846,0,-2.80,-0.15%
MSECTOR7,12/18/12,1826,1862,1820,1849,0,20.92,1.14%
MSECTOR7,12/17/12,1802,1838,1798,1828,0,21.77,1.21%
MSECTOR7,12/14/12,1787,1824,1784,1806,0,2.66,0.15%
MSECTOR7,12/13/12,1801,1827,1789,1803,0,-6.24,-0.35%
MSECTOR7,12/12/12,1807,1834,1795,1810,0,0.18,0.01%
MSECTOR7,12/11/12,1804,1827,1793,1809,0,8.59,0.48%
MSECTOR7,12/10/12,1796,1818,1784,1801,0,-2.35,-0.13%
MSECTOR7,12/07/12,1806,1820,1786,1803,0,3.88,0.22%
MSECTOR7,12/06/12,1781,1813,1774,1799,0,9.73,0.54%
MSECTOR7,12/05/12,1787,1811,1769,1790,0,-1.91,-0.11%
MSECTOR7,12/04/12,1781,1812,1767,1791,0,-8.05,-0.45%
MSECTOR7,12/01/12,1796,1812,1779,1799,0,0.00,0.00%
MSECTOR7,11/30/12,1791,1812,1779,1799,0,1.68,0.09%
MSECTOR7,11/29/12,1789,1813,1777,1798,0,4.78,0.27%
MSECTOR7,11/28/12,1760,1800,1756,1793,0,16.67,0.94%
MSECTOR7,11/27/12,1773,1800,1762,1776,0,-6.81,-0.38%
MSECTOR7,11/26/12,1775,1799,1763,1783,0,-4.92,-0.28%
MSECTOR7,11/24/12,1767,1794,1766,1788,0,-0.00,-0.00%
MSECTOR7,11/23/12,1767,1795,1766,1788,0,20.28,1.15%
MSECTOR7,11/22/12,337.56,1771,1764,1768,0,0.37,0.02%
MSECTOR7,11/21/12,1754,1782,1749,1767,0,5.34,0.30%
MSECTOR7,11/20/12,1745,1776,1739,1762,0,5.06,0.29%
MSECTOR7,11/19/12,1741,1770,1732,1757,0,28.97,1.68%
MSECTOR7,11/16/12,1717,1745,1699,1728,0,10.12,0.59%
MSECTOR7,11/15/12,1720,1742,1697,1718,0,-7.08,-0.41%
MSECTOR7,11/14/12,1757,1773,1717,1725,0,-32.49,-1.85%
MSECTOR7,11/13/12,1745,1781,1739,1758,0,-1.95,-0.11%
MSECTOR7,11/12/12,1766,1782,1746,1759,0,-2.35,-0.13%
MSECTOR7,11/09/12,1751,1784,1738,1762,0,4.93,0.28%
MSECTOR7,11/08/12,1775,1798,1749,1757,0,-25.52,-1.43%
MSECTOR7,11/07/12,1787,1811,1761,1782,0,-26.53,-1.47%
MSECTOR7,11/06/12,1791,1824,1783,1809,0,17.33,0.97%
MSECTOR7,11/05/12,1782,1807,1766,1792,0,3.72,0.21%
MSECTOR7,11/02/12,1801,1828,1778,1788,0,-10.69,-0.59%