Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SPX,01/31/13,1502,1504,1497,1498,0,-3.85,-0.26%
SPX,01/30/13,1508,1510,1500,1502,0,-5.88,-0.39%
SPX,01/29/13,1500,1509,1498,1508,0,7.66,0.51%
SPX,01/28/13,1503,1503,1496,1500,0,-2.78,-0.18%
SPX,01/25/13,1495,1503,1495,1503,0,8.14,0.54%
SPX,01/24/13,1495,1502,1489,1495,0,0.01,0.00%
SPX,01/23/13,1493,1496,1490,1495,0,2.25,0.15%
SPX,01/22/13,1486,1493,1481,1493,0,6.58,0.44%
SPX,01/18/13,1481,1486,1476,1486,0,5.04,0.34%
SPX,01/17/13,1473,1485,1473,1481,0,8.31,0.56%
SPX,01/16/13,1472,1474,1468,1473,0,0.29,0.02%
SPX,01/15/13,1471,1473,1464,1472,0,1.66,0.11%
SPX,01/14/13,1472,1472,1466,1471,0,-1.37,-0.09%
SPX,01/11/13,1472,1473,1468,1472,0,-0.07,-0.00%
SPX,01/10/13,1461,1472,1461,1472,0,11.10,0.76%
SPX,01/09/13,1457,1465,1457,1461,0,3.87,0.27%
SPX,01/08/13,1462,1462,1452,1457,0,-4.74,-0.32%
SPX,01/07/13,1466,1466,1457,1462,0,-4.58,-0.31%
SPX,01/04/13,1459,1468,1459,1466,0,7.10,0.49%
SPX,01/03/13,1462,1465,1456,1459,0,-3.05,-0.21%
SPX,01/02/13,1454,1462,1426,1462,0,36.23,2.54%
SPX,12/31/12,1402,1427,1398,1426,0,23.76,1.69%
SPX,12/28/12,1418,1418,1402,1402,0,-15.67,-1.10%
SPX,12/27/12,1420,1423,1402,1418,0,-1.73,-0.12%
SPX,12/26/12,1427,1429,1416,1420,0,-6.83,-0.48%
SPX,12/24/12,1430,1430,1425,1427,0,-3.49,-0.24%
SPX,12/21/12,1444,1444,1423,1430,0,-13.54,-0.94%
SPX,12/20/12,1436,1444,1433,1444,0,7.88,0.55%
SPX,12/19/12,1447,1448,1436,1436,0,-10.98,-0.76%
SPX,12/18/12,1430,1448,1430,1447,0,16.43,1.15%
SPX,12/17/12,1414,1431,1414,1430,0,16.78,1.19%
SPX,12/14/12,1419,1419,1412,1414,0,-5.87,-0.41%
SPX,12/13/12,1428,1431,1416,1419,0,-9.03,-0.63%
SPX,12/12/12,1428,1439,1427,1428,0,0.64,0.04%
SPX,12/11/12,1419,1434,1419,1428,0,9.29,0.65%
SPX,12/10/12,1418,1422,1416,1419,0,0.48,0.03%
SPX,12/07/12,1414,1420,1411,1418,0,4.13,0.29%
SPX,12/06/12,1409,1414,1406,1414,0,4.66,0.33%
SPX,12/05/12,1407,1416,1398,1409,0,2.23,0.16%
SPX,12/04/12,1409,1413,1404,1407,0,-9.13,-0.64%
SPX,12/01/12,1416,1419,1412,1416,0,0.00,0.00%
SPX,11/30/12,1416,1419,1412,1416,0,0.23,0.02%
SPX,11/29/12,1410,1420,1409,1416,0,6.02,0.43%
SPX,11/28/12,1399,1410,1385,1410,0,10.99,0.79%
SPX,11/27/12,1406,1409,1398,1399,0,-7.35,-0.52%
SPX,11/26/12,1409,1409,1398,1406,0,-2.86,-0.20%
SPX,11/23/12,1391,1409,1391,1409,0,18.12,1.30%
SPX,11/21/12,1388,1391,1386,1391,0,3.22,0.23%
SPX,11/20/12,1387,1390,1377,1388,0,0.92,0.07%
SPX,11/19/12,1360,1387,1360,1387,0,27.01,1.99%
SPX,11/16/12,1353,1362,1343,1360,0,6.55,0.48%
SPX,11/15/12,1355,1361,1348,1353,0,-2.16,-0.16%
SPX,11/14/12,1375,1380,1352,1355,0,-19.04,-1.39%
SPX,11/13/12,1380,1389,1371,1375,0,-5.50,-0.40%
SPX,11/12/12,1380,1385,1377,1380,0,0.18,0.01%
SPX,11/09/12,1378,1391,1373,1380,0,2.34,0.17%
SPX,11/08/12,1395,1401,1378,1378,0,-17.02,-1.22%
SPX,11/07/12,1428,1428,1388,1395,0,-33.86,-2.37%
SPX,11/06/12,1419,1433,1417,1428,0,11.13,0.79%
SPX,11/05/12,1414,1420,1408,1417,0,3.06,0.22%
SPX,11/02/12,1428,1434,1413,1414,0,-13.39,-0.94%