Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
AMRN,01/31/13,8.120,8.520,8.000,8.520,4609746,0.54,6.77%
AMRN,01/30/13,8.210,8.320,7.950,7.980,3198526,-0.24,-2.92%
AMRN,01/29/13,8.320,8.380,8.160,8.220,2107674,-0.06,-0.72%
AMRN,01/28/13,8.400,8.500,8.180,8.280,4260183,-0.11,-1.31%
AMRN,01/25/13,8.450,8.510,8.320,8.390,2328701,0.00,0.00%
AMRN,01/24/13,8.670,8.720,8.350,8.390,4118011,-0.05,-0.59%
AMRN,01/23/13,8.380,8.750,8.180,8.440,6049265,0.16,1.93%
AMRN,01/22/13,8.630,8.630,8.250,8.280,4862207,-0.19,-2.24%
AMRN,01/18/13,8.900,8.940,8.240,8.470,8762736,-0.69,-7.53%
AMRN,01/17/13,8.270,9.240,8.100,9.160,12252594,0.87,10.49%
AMRN,01/16/13,8.220,8.480,8.190,8.290,1884564,0.01,0.12%
AMRN,01/15/13,8.340,8.340,8.110,8.280,3316590,-0.08,-0.90%
AMRN,01/14/13,8.700,8.735,8.340,8.355,2952107,-0.26,-3.07%
AMRN,01/12/13,8.550,8.650,8.480,8.620,2749227,0.00,0.00%
AMRN,01/11/13,8.550,8.650,8.480,8.620,2748452,0.25,2.99%
AMRN,01/10/13,8.530,8.580,8.330,8.370,2124161,-0.12,-1.41%
AMRN,01/09/13,8.540,8.580,8.350,8.490,2904343,0.11,1.31%
AMRN,01/08/13,8.680,8.710,8.200,8.380,4988060,-0.32,-3.64%
AMRN,01/07/13,8.550,8.850,8.540,8.697,4652414,0.29,3.41%
AMRN,01/04/13,8.380,8.540,8.320,8.410,3786249,0.03,0.36%
AMRN,01/03/13,8.100,8.450,8.010,8.380,3732808,0.28,3.46%
AMRN,01/02/13,8.212,8.400,8.070,8.100,5527207,0.00,0.00%
AMRN,12/31/12,7.650,8.140,7.650,8.100,6226123,0.40,5.19%
AMRN,12/28/12,7.680,7.790,7.590,7.700,4154770,0.02,0.26%
AMRN,12/27/12,7.810,7.880,7.560,7.680,3694701,-0.13,-1.66%
AMRN,12/26/12,7.850,7.920,7.660,7.810,2846709,-0.08,-1.08%
AMRN,12/24/12,7.990,8.000,7.800,7.895,1912041,-0.07,-0.82%
AMRN,12/21/12,7.990,8.130,7.880,7.960,6384775,-0.28,-3.40%
AMRN,12/20/12,8.420,8.535,8.140,8.240,5537206,-0.29,-3.40%
AMRN,12/19/12,8.610,8.700,8.370,8.530,4055508,-0.04,-0.47%
AMRN,12/18/12,8.740,8.770,8.430,8.571,9056884,-0.18,-2.05%
AMRN,12/17/12,9.030,9.040,8.560,8.750,3882249,-0.09,-0.97%
AMRN,12/14/12,8.930,9.290,8.560,8.835,8534964,-0.12,-1.39%
AMRN,12/13/12,9.410,9.590,8.930,8.960,5688182,-0.45,-4.78%
AMRN,12/12/12,9.150,9.540,9.060,9.410,5371850,0.41,4.56%
AMRN,12/11/12,9.400,9.400,8.370,9.000,10775870,-0.34,-3.64%
AMRN,12/10/12,9.960,9.960,9.320,9.340,6157326,-0.35,-3.61%
AMRN,12/07/12,9.530,9.890,9.400,9.690,19065450,-2.26,-18.91%
AMRN,12/06/12,12.15,12.30,11.89,11.95,5164418,-0.09,-0.75%
AMRN,12/05/12,12.65,12.65,12.00,12.04,3787657,-0.56,-4.43%
AMRN,12/04/12,12.73,12.90,12.57,12.60,3404266,0.19,1.51%
AMRN,11/30/12,12.03,12.46,11.86,12.41,3830738,0.42,3.50%
AMRN,11/29/12,12.05,12.15,11.78,11.99,2959302,0.11,0.93%
AMRN,11/28/12,12.15,12.16,11.81,11.88,2934396,-0.25,-2.06%
AMRN,11/27/12,11.99,12.28,11.84,12.13,6666887,0.64,5.57%
AMRN,11/26/12,11.19,11.49,11.02,11.49,2410523,0.28,2.50%
AMRN,11/24/12,11.38,11.39,11.13,11.21,1140186,0.00,0.00%
AMRN,11/23/12,11.38,11.39,11.13,11.21,1256811,-0.11,-0.97%
AMRN,11/21/12,10.60,11.48,10.50,11.32,5906836,0.83,7.91%
AMRN,11/20/12,10.60,10.69,10.45,10.49,2452404,-0.13,-1.22%
AMRN,11/19/12,10.95,11.04,10.50,10.62,4284533,-0.22,-2.03%
AMRN,11/16/12,11.15,11.37,10.40,10.84,7830083,-0.40,-3.56%
AMRN,11/15/12,11.49,11.53,10.96,11.24,5205629,0.55,5.14%
AMRN,11/14/12,11.36,11.36,10.64,10.69,3464494,-0.55,-4.89%
AMRN,11/13/12,10.69,11.46,10.68,11.24,2935502,0.29,2.65%
AMRN,11/12/12,11.01,11.42,10.90,10.95,2647670,-0.26,-2.32%
AMRN,11/09/12,10.75,11.37,10.65,11.21,6052353,0.95,9.27%
AMRN,11/08/12,10.76,10.84,10.16,10.26,3841333,-0.48,-4.48%
AMRN,11/07/12,11.00,11.01,10.39,10.74,4339944,0.02,0.19%
AMRN,11/06/12,11.46,11.47,10.65,10.72,4797056,-0.66,-5.80%
AMRN,11/05/12,11.30,11.60,11.25,11.38,2525288,0.03,0.26%
AMRN,11/02/12,11.70,11.74,11.31,11.35,3059349,-0.22,-1.94%