Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USAYIELD10YR,01/31/13,1.982,2.004,1.982,2.004,0,-0.01,-0.27%
USAYIELD10YR,01/30/13,1.998,2.009,1.994,2.009,0,0.03,1.70%
USAYIELD10YR,01/29/13,1.997,2.001,1.975,1.975,0,0.01,0.55%
USAYIELD10YR,01/28/13,1.966,1.966,1.964,1.965,0,0.10,5.56%
USAYIELD10YR,01/25/13,,1.861,1.861,1.861,0,0.03,1.66%
USAYIELD10YR,01/24/13,1.852,1.852,1.831,1.831,0,-0.02,-1.29%
USAYIELD10YR,01/23/13,1.827,1.855,1.825,1.855,0,-0.02,-1.19%
USAYIELD10YR,01/22/13,1.833,1.877,1.833,1.877,0,0.03,1.45%
USAYIELD10YR,01/18/13,1.850,1.850,1.850,1.850,0,0.02,1.23%
USAYIELD10YR,01/17/13,1.875,1.878,1.828,1.828,0,-0.02,-1.29%
USAYIELD10YR,01/16/13,1.816,1.852,1.816,1.852,0,-0.01,-0.76%
USAYIELD10YR,01/15/13,1.833,1.866,1.833,1.866,0,-0.02,-0.85%
USAYIELD10YR,01/14/13,1.861,1.882,1.849,1.882,0,-0.04,-2.31%
USAYIELD10YR,01/11/13,,1.926,1.926,1.926,0,0.05,2.77%
USAYIELD10YR,01/10/13,1.898,1.898,1.874,1.874,0,-0.01,-0.66%
USAYIELD10YR,01/09/13,1.861,1.887,1.860,1.887,0,-0.02,-1.17%
USAYIELD10YR,01/08/13,1.865,1.909,1.865,1.909,0,0.00,0.10%
USAYIELD10YR,01/07/13,1.898,1.907,1.898,1.907,0,-0.02,-0.92%
USAYIELD10YR,01/04/13,,1.925,1.925,1.925,0,0.05,2.86%
USAYIELD10YR,01/03/13,1.906,1.913,1.871,1.871,0,0.08,4.76%
USAYIELD10YR,01/02/13,1.839,1.839,1.786,1.786,0,0.03,1.46%
USAYIELD10YR,12/31/12,1.760,1.760,1.760,1.760,0,0.01,0.30%
USAYIELD10YR,12/28/12,,1.755,1.755,1.755,0,0.02,1.08%
USAYIELD10YR,12/27/12,1.731,1.736,1.731,1.736,0,-0.04,-2.19%
USAYIELD10YR,12/26/12,1.752,1.775,1.752,1.775,0,-0.01,-0.35%
USAYIELD10YR,12/24/12,1.782,1.782,1.782,1.782,0,-0.03,-1.69%
USAYIELD10YR,12/21/12,,1.812,1.812,1.812,0,0.01,0.44%
USAYIELD10YR,12/20/12,1.800,1.804,1.796,1.804,0,-0.02,-1.16%
USAYIELD10YR,12/19/12,1.804,1.825,1.802,1.825,0,0.05,2.57%
USAYIELD10YR,12/18/12,1.827,1.827,1.780,1.780,0,0.07,3.93%
USAYIELD10YR,12/17/12,1.772,1.772,1.712,1.712,0,-0.03,-1.50%
USAYIELD10YR,12/14/12,,1.738,1.738,1.738,0,0.03,1.53%
USAYIELD10YR,12/13/12,1.727,1.730,1.712,1.712,0,0.05,2.92%
USAYIELD10YR,12/12/12,1.708,1.708,1.663,1.663,0,0.04,2.75%
USAYIELD10YR,12/11/12,1.651,1.655,1.619,1.619,0,-0.02,-1.19%
USAYIELD10YR,12/10/12,1.613,1.639,1.613,1.639,0,0.04,2.53%
USAYIELD10YR,12/07/12,,1.598,1.598,1.598,0,-0.01,-0.59%
USAYIELD10YR,12/06/12,1.584,1.607,1.584,1.607,0,-0.00,-0.11%
USAYIELD10YR,12/05/12,1.593,1.609,1.590,1.609,0,-0.01,-0.92%
USAYIELD10YR,12/04/12,1.603,1.624,1.602,1.624,0,0.00,0.15%
USAYIELD10YR,11/30/12,1.618,1.639,1.608,1.622,0,-0.02,-1.08%
USAYIELD10YR,11/29/12,1.618,1.639,1.617,1.639,0,-0.01,-0.42%
USAYIELD10YR,11/28/12,1.625,1.646,1.625,1.646,0,-0.03,-1.90%
USAYIELD10YR,11/27/12,1.640,1.678,1.636,1.678,0,-0.02,-1.37%
USAYIELD10YR,11/26/12,1.668,1.701,1.663,1.701,0,-0.00,-0.05%
USAYIELD10YR,11/23/12,,1.702,1.702,1.702,0,0.01,0.72%
USAYIELD10YR,11/21/12,1.690,1.690,1.690,1.690,0,0.08,4.69%
USAYIELD10YR,11/20/12,1.664,1.664,1.614,1.614,0,0.03,1.83%
USAYIELD10YR,11/19/12,1.610,1.613,1.585,1.585,0,-0.01,-0.91%
USAYIELD10YR,11/16/12,,1.600,1.600,1.600,0,0.00,0.05%
USAYIELD10YR,11/15/12,1.587,1.599,1.587,1.599,0,0.03,2.17%
USAYIELD10YR,11/14/12,1.543,1.565,1.543,1.565,0,-0.01,-0.77%
USAYIELD10YR,11/13/12,1.550,1.577,1.550,1.577,0,0.00,0.17%
USAYIELD10YR,11/09/12,1.575,1.575,1.575,1.575,0,-0.08,-4.81%
USAYIELD10YR,11/08/12,1.574,1.654,1.574,1.654,0,-0.10,-5.91%
USAYIELD10YR,11/07/12,1.639,1.758,1.639,1.758,0,0.05,3.22%
USAYIELD10YR,11/06/12,1.750,1.752,1.704,1.704,0,0.02,1.13%
USAYIELD10YR,11/05/12,1.688,1.688,1.684,1.684,0,-0.05,-2.97%
USAYIELD10YR,11/02/12,1.719,1.736,1.704,1.736,0,0.01,0.61%