Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
EQT,01/31/13,60.46,60.59,59.28,59.41,2014480,-1.25,-2.06%
EQT,01/30/13,60.54,61.32,60.29,60.66,1726792,0.26,0.43%
EQT,01/29/13,60.20,60.60,59.47,60.40,2060741,0.21,0.35%
EQT,01/28/13,61.69,61.77,60.14,60.19,1649292,-1.76,-2.84%
EQT,01/25/13,61.17,62.18,60.93,61.95,1415831,1.19,1.96%
EQT,01/24/13,60.13,62.43,59.80,60.76,2274425,1.14,1.91%
EQT,01/23/13,60.26,60.26,59.02,59.62,1615364,-0.81,-1.34%
EQT,01/22/13,59.52,60.61,59.09,60.43,1778249,0.93,1.56%
EQT,01/18/13,58.85,59.53,58.44,59.50,1090886,0.44,0.75%
EQT,01/17/13,58.45,59.25,58.16,59.06,1696373,0.40,0.68%
EQT,01/16/13,58.73,59.12,57.76,58.66,1157766,-0.29,-0.49%
EQT,01/15/13,58.13,58.95,57.97,58.95,932832,0.44,0.75%
EQT,01/14/13,58.40,59.04,58.20,58.51,1058893,0.09,0.15%
EQT,01/12/13,57.94,58.45,57.84,58.42,1121085,0.00,0.00%
EQT,01/11/13,57.94,58.45,57.84,58.42,1121085,0.72,1.25%
EQT,01/10/13,57.46,57.83,56.87,57.70,1272225,0.51,0.89%
EQT,01/09/13,58.77,58.81,56.84,57.19,1958548,-1.49,-2.54%
EQT,01/08/13,60.35,60.45,58.61,58.68,1763929,-1.80,-2.98%
EQT,01/07/13,60.31,60.94,59.79,60.48,1689577,0.06,0.10%
EQT,01/04/13,59.23,60.72,59.00,60.42,1309955,1.36,2.30%
EQT,01/03/13,57.97,59.58,57.55,59.06,1332140,0.74,1.27%
EQT,01/02/13,57.70,58.98,56.87,58.32,2848123,-0.66,-1.12%
EQT,12/31/12,57.87,58.98,57.05,58.98,1752952,0.85,1.46%
EQT,12/28/12,58.22,58.69,58.03,58.13,916449,-0.49,-0.84%
EQT,12/27/12,58.96,59.05,57.93,58.62,1140894,-0.37,-0.63%
EQT,12/26/12,59.46,59.57,58.69,58.99,970821,-0.23,-0.39%
EQT,12/24/12,59.46,59.64,58.56,59.22,642536,-0.88,-1.46%
EQT,12/21/12,58.16,60.39,58.11,60.10,2831700,0.93,1.57%
EQT,12/20/12,57.32,60.19,57.32,59.17,3883092,2.16,3.79%
EQT,12/19/12,58.86,58.86,57.00,57.01,1301762,-1.23,-2.11%
EQT,12/18/12,57.36,58.49,57.22,58.24,1273058,0.96,1.68%
EQT,12/17/12,56.72,57.33,56.64,57.28,1953623,0.61,1.08%
EQT,12/14/12,56.45,57.09,56.45,56.67,974326,-0.29,-0.51%
EQT,12/13/12,58.20,58.20,56.90,56.96,966662,-1.24,-2.13%
EQT,12/12/12,58.14,59.40,58.05,58.20,814704,0.12,0.21%
EQT,12/11/12,57.75,58.39,57.40,58.08,1060417,0.35,0.61%
EQT,12/10/12,58.60,58.75,56.70,57.73,2012107,-1.10,-1.87%
EQT,12/07/12,59.11,59.18,58.73,58.83,811321,-0.07,-0.12%
EQT,12/06/12,58.78,59.08,58.43,58.90,1427826,0.14,0.24%
EQT,12/05/12,58.21,59.32,57.74,58.76,1879308,0.97,1.68%
EQT,12/04/12,58.83,59.19,57.76,57.79,2560425,-2.27,-3.78%
EQT,11/30/12,60.66,61.22,59.74,60.06,1968924,-0.48,-0.79%
EQT,11/29/12,62.06,62.57,60.43,60.54,1755124,-1.28,-2.07%
EQT,11/28/12,59.98,61.85,59.81,61.82,1208937,1.35,2.23%
EQT,11/27/12,61.17,61.31,60.38,60.47,1228398,-0.81,-1.32%
EQT,11/26/12,61.93,62.24,61.08,61.28,1205630,-1.46,-2.33%
EQT,11/24/12,62.16,62.74,61.84,62.74,241922,0.00,0.00%
EQT,11/23/12,62.16,62.74,61.84,62.74,241922,0.82,1.32%
EQT,11/21/12,61.30,62.08,61.14,61.92,749330,0.68,1.11%
EQT,11/20/12,61.09,61.41,60.69,61.24,865818,-0.19,-0.31%
EQT,11/19/12,61.16,61.65,60.71,61.43,1127444,1.22,2.03%
EQT,11/16/12,59.89,60.56,59.17,60.21,1084222,0.34,0.57%
EQT,11/15/12,60.22,60.68,59.54,59.87,1135958,-0.33,-0.55%
EQT,11/14/12,60.21,60.81,59.67,60.20,1293474,0.09,0.15%
EQT,11/13/12,58.59,61.06,58.38,60.11,1322966,1.02,1.73%
EQT,11/12/12,58.80,59.19,58.42,59.09,579608,0.44,0.75%
EQT,11/09/12,58.46,59.34,58.09,58.65,965194,-0.14,-0.24%
EQT,11/08/12,59.89,60.30,58.78,58.79,661800,-1.01,-1.69%
EQT,11/07/12,61.06,61.06,59.35,59.80,1391250,-2.17,-3.50%
EQT,11/06/12,61.90,62.64,61.48,61.97,801043,0.72,1.18%
EQT,11/05/12,60.06,61.56,60.06,61.25,804749,0.72,1.19%
EQT,11/02/12,61.77,61.91,60.33,60.53,1022858,-0.58,-0.95%