Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
TRX,01/31/13,3.520,3.580,3.455,3.470,176254,-0.12,-3.34%
TRX,01/30/13,3.780,3.800,3.520,3.590,371732,-0.14,-3.75%
TRX,01/29/13,3.290,3.730,3.280,3.730,724913,0.46,14.07%
TRX,01/28/13,3.260,3.285,3.170,3.270,389114,-0.01,-0.30%
TRX,01/25/13,3.420,3.446,3.240,3.280,526961,-0.17,-4.93%
TRX,01/24/13,3.700,3.750,3.380,3.450,636063,-0.29,-7.75%
TRX,01/23/13,3.765,3.800,3.700,3.740,523067,-0.05,-1.32%
TRX,01/22/13,3.790,3.880,3.750,3.790,472728,-0.04,-1.04%
TRX,01/18/13,3.810,3.880,3.710,3.830,446140,-0.02,-0.52%
TRX,01/17/13,3.860,3.890,3.810,3.850,297265,-0.05,-1.28%
TRX,01/16/13,3.880,3.920,3.840,3.900,100782,0.00,0.00%
TRX,01/15/13,3.820,3.900,3.800,3.900,278266,0.04,1.04%
TRX,01/14/13,3.960,4.040,3.800,3.860,331160,-0.14,-3.50%
TRX,01/12/13,4.000,4.070,3.940,4.000,186275,0.00,0.00%
TRX,01/11/13,4.000,4.070,3.940,4.000,169475,-0.01,-0.25%
TRX,01/10/13,3.830,4.010,3.830,4.010,342053,0.16,4.16%
TRX,01/09/13,4.000,4.000,3.790,3.850,299898,-0.11,-2.78%
TRX,01/08/13,3.830,4.000,3.820,3.960,295575,0.11,2.86%
TRX,01/07/13,3.980,4.000,3.800,3.850,363229,-0.15,-3.75%
TRX,01/04/13,3.930,4.010,3.840,4.000,416069,0.01,0.25%
TRX,01/03/13,4.270,4.318,3.910,3.990,584156,-0.30,-6.99%
TRX,01/02/13,4.520,4.530,4.260,4.290,489375,-0.12,-2.72%
TRX,12/31/12,4.230,4.410,4.180,4.410,312262,0.18,4.26%
TRX,12/28/12,4.190,4.275,4.130,4.230,262427,0.00,0.00%
TRX,12/27/12,4.230,4.370,4.170,4.230,433494,-0.11,-2.53%
TRX,12/26/12,4.280,4.340,4.240,4.340,195299,0.02,0.46%
TRX,12/24/12,4.290,4.330,4.160,4.320,213884,0.11,2.61%
TRX,12/21/12,4.300,4.380,4.120,4.210,2055634,-0.18,-4.10%
TRX,12/20/12,4.420,4.520,4.295,4.390,500001,-0.06,-1.35%
TRX,12/19/12,4.500,4.530,4.390,4.450,341621,-0.12,-2.63%
TRX,12/18/12,4.700,4.750,4.500,4.570,427501,-0.12,-2.56%
TRX,12/17/12,4.710,4.710,4.510,4.690,282861,-0.01,-0.21%
TRX,12/14/12,4.480,4.700,4.440,4.700,253029,0.12,2.62%
TRX,12/13/12,4.680,4.690,4.460,4.580,441558,-0.17,-3.58%
TRX,12/12/12,4.570,4.790,4.440,4.750,540917,0.21,4.63%
TRX,12/11/12,4.460,4.540,4.370,4.540,191946,0.03,0.67%
TRX,12/10/12,4.420,4.510,4.360,4.510,180666,0.01,0.22%
TRX,12/07/12,4.410,4.520,4.320,4.500,255889,0.06,1.35%
TRX,12/06/12,4.340,4.440,4.120,4.440,325715,-0.01,-0.22%
TRX,12/05/12,4.570,4.600,4.370,4.450,399733,-0.19,-4.09%
TRX,12/04/12,4.500,4.640,4.430,4.640,219942,-0.04,-0.85%
TRX,11/30/12,4.700,4.780,4.610,4.680,142012,-0.07,-1.47%
TRX,11/29/12,4.660,4.750,4.640,4.750,168426,0.09,1.93%
TRX,11/28/12,4.510,4.670,4.500,4.660,188041,-0.01,-0.21%
TRX,11/27/12,4.620,4.680,4.560,4.670,177670,-0.06,-1.27%
TRX,11/26/12,4.730,4.730,4.620,4.730,85837,0.02,0.42%
TRX,11/24/12,4.790,4.800,4.660,4.710,142905,0.00,0.00%
TRX,11/23/12,4.790,4.800,4.660,4.710,142905,-0.01,-0.21%
TRX,11/21/12,4.700,4.750,4.610,4.720,134912,0.02,0.43%
TRX,11/20/12,4.690,4.770,4.620,4.700,155296,-0.03,-0.63%
TRX,11/19/12,4.690,4.740,4.600,4.730,223004,0.11,2.38%
TRX,11/16/12,4.620,4.710,4.410,4.620,371928,-0.13,-2.74%
TRX,11/15/12,4.730,4.750,4.500,4.750,455137,-0.05,-1.04%
TRX,11/14/12,4.850,4.900,4.690,4.800,381895,-0.05,-1.03%
TRX,11/13/12,4.830,4.950,4.700,4.850,189850,-0.05,-1.02%
TRX,11/12/12,5.100,5.100,4.840,4.900,356260,-0.20,-3.92%
TRX,11/09/12,5.060,5.160,4.930,5.100,298569,0.04,0.79%
TRX,11/08/12,5.060,5.080,4.890,5.060,322199,0.00,0.00%
TRX,11/07/12,4.930,5.060,4.720,5.060,251024,0.18,3.69%
TRX,11/06/12,4.780,4.900,4.680,4.880,253101,0.11,2.31%
TRX,11/05/12,4.870,4.930,4.710,4.770,250602,-0.14,-2.85%
TRX,11/02/12,4.970,4.990,4.810,4.910,313493,-0.09,-1.80%