Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
BPZ,01/31/13,3.150,3.220,3.150,3.150,433767,0.00,0.00%
BPZ,01/30/13,3.230,3.270,3.150,3.150,432483,-0.12,-3.67%
BPZ,01/29/13,3.250,3.300,3.250,3.270,397671,0.02,0.62%
BPZ,01/28/13,3.260,3.290,3.240,3.250,436532,-0.02,-0.61%
BPZ,01/25/13,3.300,3.330,3.250,3.270,585644,-0.01,-0.30%
BPZ,01/24/13,3.270,3.300,3.250,3.280,409199,0.01,0.31%
BPZ,01/23/13,3.180,3.290,3.180,3.270,841673,0.10,3.15%
BPZ,01/22/13,3.100,3.210,3.050,3.170,703204,0.05,1.60%
BPZ,01/18/13,3.100,3.120,3.030,3.120,441563,0.01,0.32%
BPZ,01/17/13,3.150,3.150,3.060,3.110,262943,0.00,0.00%
BPZ,01/16/13,3.070,3.120,3.050,3.110,221851,0.02,0.65%
BPZ,01/15/13,3.060,3.100,3.000,3.090,409113,-0.01,-0.32%
BPZ,01/14/13,3.120,3.140,3.050,3.100,412805,-0.04,-1.27%
BPZ,01/12/13,3.130,3.170,3.120,3.140,327613,0.00,0.00%
BPZ,01/11/13,3.130,3.170,3.120,3.140,327613,-0.01,-0.32%
BPZ,01/10/13,3.140,3.150,3.100,3.150,443243,0.04,1.29%
BPZ,01/09/13,3.140,3.160,3.100,3.110,463966,0.00,0.00%
BPZ,01/08/13,3.110,3.140,3.070,3.110,278920,0.01,0.32%
BPZ,01/07/13,3.050,3.130,3.040,3.100,384599,0.01,0.32%
BPZ,01/04/13,3.130,3.150,3.080,3.090,627428,0.00,0.00%
BPZ,01/03/13,3.090,3.150,2.970,3.090,714116,0.00,0.00%
BPZ,01/02/13,3.090,3.150,3.050,3.090,1154194,-0.06,-1.90%
BPZ,12/31/12,2.900,3.200,2.841,3.150,3059387,0.25,8.62%
BPZ,12/28/12,2.950,2.980,2.850,2.900,914974,-0.13,-4.29%
BPZ,12/27/12,2.750,3.070,2.720,3.030,2026900,0.25,8.99%
BPZ,12/26/12,2.780,2.810,2.740,2.780,359618,0.02,0.72%
BPZ,12/24/12,2.770,2.790,2.730,2.760,149553,-0.04,-1.43%
BPZ,12/21/12,2.680,2.800,2.680,2.800,1226324,0.03,1.08%
BPZ,12/20/12,2.630,2.790,2.610,2.770,880330,0.13,4.92%
BPZ,12/19/12,2.650,2.750,2.621,2.640,695521,0.00,0.00%
BPZ,12/18/12,2.500,2.650,2.451,2.640,711090,0.16,6.45%
BPZ,12/17/12,2.410,2.480,2.400,2.480,321207,0.09,3.77%
BPZ,12/14/12,2.330,2.430,2.310,2.390,419499,0.07,3.02%
BPZ,12/13/12,2.330,2.380,2.310,2.320,295806,-0.04,-1.69%
BPZ,12/12/12,2.400,2.430,2.340,2.360,346115,-0.04,-1.67%
BPZ,12/11/12,2.370,2.430,2.370,2.400,389461,0.05,2.13%
BPZ,12/10/12,2.340,2.355,2.300,2.350,368655,0.01,0.43%
BPZ,12/07/12,2.370,2.470,2.310,2.340,443462,-0.03,-1.27%
BPZ,12/06/12,2.420,2.460,2.340,2.370,390558,-0.06,-2.47%
BPZ,12/05/12,2.480,2.500,2.430,2.430,531401,-0.04,-1.62%
BPZ,12/04/12,2.550,2.600,2.450,2.470,396146,-0.06,-2.37%
BPZ,11/30/12,2.550,2.580,2.470,2.530,535905,0.00,0.00%
BPZ,11/29/12,2.480,2.550,2.440,2.530,479406,0.08,3.27%
BPZ,11/28/12,2.550,2.550,2.360,2.450,443978,0.08,3.38%
BPZ,11/27/12,2.480,2.480,2.340,2.370,395423,-0.11,-4.44%
BPZ,11/26/12,2.340,2.525,2.340,2.480,591966,0.12,5.08%
BPZ,11/24/12,2.410,2.410,2.330,2.360,185984,0.00,0.00%
BPZ,11/23/12,2.410,2.410,2.330,2.360,185984,-0.01,-0.42%
BPZ,11/21/12,2.390,2.460,2.270,2.370,369574,-0.02,-0.84%
BPZ,11/20/12,2.380,2.400,2.325,2.390,403625,-0.01,-0.42%
BPZ,11/19/12,2.490,2.596,2.380,2.400,447759,-0.06,-2.44%
BPZ,11/16/12,2.360,2.480,2.220,2.460,1129081,0.11,4.68%
BPZ,11/15/12,2.450,2.579,2.340,2.350,579387,-0.10,-4.08%
BPZ,11/14/12,2.580,2.640,2.450,2.450,766137,-0.13,-5.04%
BPZ,11/13/12,2.620,2.650,2.580,2.580,464597,-0.10,-3.73%
BPZ,11/12/12,2.770,2.800,2.660,2.680,399418,-0.09,-3.25%
BPZ,11/09/12,2.680,2.840,2.640,2.770,538844,0.10,3.75%
BPZ,11/08/12,2.710,2.790,2.650,2.670,378536,-0.06,-2.20%
BPZ,11/07/12,2.840,2.840,2.730,2.730,393881,-0.16,-5.54%
BPZ,11/06/12,2.900,2.900,2.820,2.890,222181,0.02,0.70%
BPZ,11/05/12,2.740,2.930,2.730,2.870,308558,0.12,4.36%
BPZ,11/02/12,2.940,2.940,2.730,2.750,270445,-0.17,-5.82%