Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
ANR,01/31/13,8.650,8.890,8.450,8.860,12584436,0.25,2.90%
ANR,01/30/13,9.120,9.230,8.534,8.610,16200003,-0.50,-5.49%
ANR,01/29/13,8.970,9.340,8.970,9.110,17429555,0.22,2.47%
ANR,01/28/13,9.290,9.300,8.870,8.890,13211346,-0.32,-3.47%
ANR,01/25/13,9.420,9.510,9.120,9.210,14215352,-0.11,-1.18%
ANR,01/24/13,9.830,9.980,9.300,9.320,16348409,-0.54,-5.48%
ANR,01/23/13,10.05,10.20,9.820,9.860,18007465,-0.08,-0.80%
ANR,01/22/13,9.560,9.970,9.320,9.940,16678459,0.40,4.19%
ANR,01/18/13,9.300,9.710,9.140,9.540,15899614,0.21,2.25%
ANR,01/17/13,9.300,9.430,9.100,9.330,13293436,0.13,1.41%
ANR,01/16/13,9.180,9.320,9.030,9.200,13252761,-0.09,-0.97%
ANR,01/15/13,9.240,9.690,9.080,9.290,20768061,0.11,1.20%
ANR,01/14/13,9.490,9.640,9.090,9.180,13918105,-0.37,-3.87%
ANR,01/12/13,9.750,9.810,9.300,9.550,16592391,0.00,0.00%
ANR,01/11/13,9.750,9.810,9.300,9.550,16590671,-0.22,-2.25%
ANR,01/10/13,10.12,10.15,9.650,9.770,16201766,-0.13,-1.31%
ANR,01/09/13,10.39,10.48,9.800,9.900,18880084,-0.40,-3.88%
ANR,01/08/13,10.60,10.66,10.06,10.30,18950842,-0.30,-2.83%
ANR,01/07/13,10.34,10.74,10.22,10.60,14543199,0.22,2.12%
ANR,01/04/13,10.15,10.46,10.07,10.38,13281148,0.23,2.27%
ANR,01/03/13,9.570,10.29,9.440,10.15,22918658,0.55,5.73%
ANR,01/02/13,9.800,9.800,9.410,9.600,22274694,-0.14,-1.44%
ANR,12/31/12,9.220,9.970,9.200,9.740,14737314,0.47,5.07%
ANR,12/28/12,9.210,9.340,9.140,9.270,7361530,-0.05,-0.54%
ANR,12/27/12,9.540,9.650,9.130,9.320,11047300,-0.21,-2.20%
ANR,12/26/12,9.090,9.670,9.040,9.530,11385703,0.50,5.54%
ANR,12/24/12,9.270,9.300,8.920,9.030,5455932,-0.25,-2.69%
ANR,12/21/12,9.170,9.310,8.940,9.280,14284580,-0.23,-2.42%
ANR,12/20/12,9.570,9.670,9.410,9.510,12301754,-0.02,-0.21%
ANR,12/19/12,9.860,10.17,9.500,9.530,27666208,-0.36,-3.64%
ANR,12/18/12,9.470,9.900,9.470,9.890,13095980,0.42,4.44%
ANR,12/17/12,9.710,10.00,9.370,9.470,17476788,-0.21,-2.17%
ANR,12/14/12,9.220,9.800,9.210,9.680,17935610,0.34,3.64%
ANR,12/13/12,9.320,9.530,9.210,9.340,14015450,-0.02,-0.21%
ANR,12/12/12,9.310,9.670,9.190,9.360,24233600,0.26,2.86%
ANR,12/11/12,9.040,9.300,8.800,9.100,19939836,0.00,0.00%
ANR,12/10/12,8.270,9.240,8.140,9.100,28191751,0.81,9.77%
ANR,12/07/12,8.110,8.290,7.970,8.290,12381862,0.28,3.50%
ANR,12/06/12,8.170,8.390,7.970,8.010,18165671,-0.06,-0.74%
ANR,12/05/12,7.350,8.150,7.330,8.070,24192773,0.82,11.31%
ANR,12/04/12,7.300,7.470,7.200,7.250,7440574,-0.23,-3.07%
ANR,11/30/12,7.170,7.590,7.170,7.480,18265613,0.30,4.18%
ANR,11/29/12,7.120,7.260,7.070,7.180,14458677,0.18,2.57%
ANR,11/28/12,6.960,7.110,6.800,7.000,20677039,-0.02,-0.28%
ANR,11/27/12,7.200,7.280,7.020,7.020,11775712,-0.16,-2.23%
ANR,11/26/12,7.230,7.400,7.130,7.180,10991101,-0.10,-1.37%
ANR,11/24/12,7.290,7.320,7.150,7.280,4822294,0.00,0.00%
ANR,11/23/12,7.290,7.320,7.150,7.280,4822294,0.11,1.53%
ANR,11/21/12,7.180,7.390,7.050,7.170,10393779,-0.01,-0.14%
ANR,11/20/12,7.470,7.590,7.060,7.180,16253574,-0.39,-5.15%
ANR,11/19/12,7.350,7.570,7.280,7.570,11462024,0.47,6.62%
ANR,11/16/12,7.140,7.340,6.880,7.100,16797365,0.01,0.14%
ANR,11/15/12,7.260,7.470,7.030,7.090,12935691,-0.18,-2.48%
ANR,11/14/12,7.700,7.730,7.260,7.270,14069062,-0.31,-4.09%
ANR,11/13/12,7.750,7.860,7.520,7.580,16878370,-0.29,-3.68%
ANR,11/12/12,8.100,8.160,7.850,7.870,11640321,-0.13,-1.62%
ANR,11/09/12,7.970,8.430,7.820,8.000,24035869,-0.15,-1.84%
ANR,11/08/12,8.500,8.770,8.080,8.150,19206749,-0.30,-3.55%
ANR,11/07/12,8.450,8.860,8.260,8.450,34924080,-1.17,-12.16%
ANR,11/06/12,9.440,9.800,9.310,9.620,26486581,0.26,2.78%
ANR,11/05/12,9.000,9.580,8.960,9.360,23228245,0.30,3.31%
ANR,11/02/12,9.530,9.710,8.970,9.060,37129094,0.20,2.26%