Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
VRNG,01/31/13,3.320,3.340,3.200,3.240,2057285,0.10,3.18%
VRNG,01/30/13,3.220,3.230,3.130,3.140,1415701,-0.09,-2.79%
VRNG,01/29/13,3.150,3.245,3.150,3.230,1180278,0.04,1.25%
VRNG,01/28/13,3.250,3.300,3.180,3.190,1695859,-0.10,-3.04%
VRNG,01/25/13,3.150,3.350,3.120,3.290,2884393,0.11,3.46%
VRNG,01/24/13,3.120,3.220,3.080,3.180,1890942,-0.06,-1.85%
VRNG,01/23/13,3.240,3.250,3.040,3.240,1617760,0.04,1.25%
VRNG,01/22/13,3.230,3.250,3.150,3.200,1499420,0.02,0.63%
VRNG,01/18/13,3.170,3.500,3.150,3.180,4768042,0.06,1.92%
VRNG,01/17/13,3.170,3.207,3.100,3.120,1281740,-0.07,-2.19%
VRNG,01/16/13,3.250,3.280,3.120,3.190,2180872,-0.09,-2.74%
VRNG,01/15/13,3.370,3.370,3.200,3.280,1447523,-0.06,-1.80%
VRNG,01/14/13,3.400,3.430,3.300,3.340,1266023,-0.10,-2.91%
VRNG,01/12/13,3.310,3.440,3.280,3.440,1949038,0.00,0.00%
VRNG,01/11/13,3.310,3.440,3.280,3.440,1946143,0.10,2.99%
VRNG,01/10/13,3.300,3.350,3.250,3.340,1240913,0.08,2.45%
VRNG,01/09/13,3.360,3.370,3.250,3.260,1312136,-0.04,-1.21%
VRNG,01/08/13,3.440,3.460,3.280,3.300,2335123,-0.33,-9.09%
VRNG,01/07/13,3.320,3.630,3.180,3.630,2785988,0.31,9.34%
VRNG,01/04/13,3.650,3.830,3.230,3.320,9744958,-0.18,-5.14%
VRNG,01/03/13,2.880,3.500,2.860,3.500,10032512,0.58,19.86%
VRNG,01/02/13,2.900,2.930,2.840,2.920,1425820,0.05,1.74%
VRNG,12/31/12,2.640,2.880,2.630,2.870,2298102,0.21,7.89%
VRNG,12/28/12,2.730,2.750,2.650,2.660,2047950,-0.11,-3.97%
VRNG,12/27/12,2.880,2.900,2.750,2.770,2058802,-0.12,-4.15%
VRNG,12/26/12,2.940,2.990,2.820,2.890,2211870,-0.07,-2.36%
VRNG,12/24/12,3.080,3.080,2.950,2.960,917006,-0.11,-3.58%
VRNG,12/21/12,3.020,3.090,2.960,3.070,2136952,-0.06,-1.92%
VRNG,12/20/12,3.240,3.240,3.100,3.130,1838262,-0.06,-1.88%
VRNG,12/19/12,3.190,3.450,3.160,3.190,4954759,0.11,3.57%
VRNG,12/18/12,3.000,3.100,2.830,3.080,3587042,0.09,3.01%
VRNG,12/17/12,3.020,3.080,2.930,2.990,1374081,-0.01,-0.33%
VRNG,12/14/12,3.000,3.070,2.980,3.000,1220524,0.00,0.00%
VRNG,12/13/12,3.070,3.100,2.970,3.000,2519124,-0.14,-4.46%
VRNG,12/12/12,3.190,3.190,3.080,3.140,1279154,-0.02,-0.63%
VRNG,12/11/12,3.060,3.190,3.050,3.160,1800319,0.10,3.27%
VRNG,12/10/12,3.110,3.200,3.050,3.060,1693868,-0.02,-0.65%
VRNG,12/07/12,3.170,3.230,3.060,3.080,2013056,-0.07,-2.22%
VRNG,12/06/12,3.090,3.230,3.090,3.150,1412089,0.00,0.00%
VRNG,12/05/12,3.320,3.370,3.030,3.150,4915806,-0.22,-6.53%
VRNG,12/04/12,3.400,3.420,3.280,3.370,2112094,-0.18,-5.07%
VRNG,11/30/12,3.400,3.550,3.280,3.550,3107790,0.10,2.90%
VRNG,11/29/12,3.590,3.600,3.430,3.450,2133742,-0.09,-2.54%
VRNG,11/28/12,3.500,3.580,3.310,3.540,3243714,0.02,0.57%
VRNG,11/27/12,3.670,3.700,3.510,3.520,3549330,-0.23,-6.13%
VRNG,11/26/12,3.890,3.940,3.710,3.750,2420121,-0.12,-3.10%
VRNG,11/24/12,3.890,3.890,3.800,3.870,1695645,0.00,0.00%
VRNG,11/23/12,3.890,3.890,3.800,3.870,1695645,0.12,3.20%
VRNG,11/21/12,3.650,4.050,3.510,3.750,8214105,0.14,3.88%
VRNG,11/20/12,3.700,3.710,3.610,3.610,2297254,-0.01,-0.28%
VRNG,11/19/12,3.700,3.710,3.560,3.620,3218918,0.08,2.26%
VRNG,11/16/12,3.620,3.680,3.510,3.540,3684167,0.04,1.14%
VRNG,11/15/12,3.510,3.640,3.410,3.500,3816920,-0.17,-4.63%
VRNG,11/14/12,3.720,3.850,3.620,3.670,3883563,0.05,1.38%
VRNG,11/13/12,3.670,3.920,3.400,3.620,6113183,-0.03,-0.82%
VRNG,11/12/12,3.530,3.700,3.400,3.650,5253481,0.26,7.67%
VRNG,11/09/12,3.450,3.570,3.350,3.390,3484898,-0.11,-3.14%
VRNG,11/08/12,3.400,3.620,3.260,3.500,7112580,0.26,8.02%
VRNG,11/07/12,3.740,3.760,3.030,3.240,15116821,-0.33,-9.24%
VRNG,11/06/12,4.170,4.420,3.000,3.570,37014596,-0.38,-9.62%
VRNG,11/05/12,2.820,3.980,2.750,3.950,16219688,1.18,42.60%
VRNG,11/02/12,2.820,2.850,2.360,2.770,8302465,-0.08,-2.81%