Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
GBP-USD,01/31/13,1.586,1.586,1.585,1.586,0,0.01,0.41%
GBP-USD,01/30/13,1.580,1.580,1.579,1.580,0,0.00,0.24%
GBP-USD,01/29/13,1.576,1.576,1.576,1.576,0,0.01,0.43%
GBP-USD,01/28/13,1.569,1.569,1.569,1.569,0,-0.01,-0.71%
GBP-USD,01/25/13,,1.580,1.580,1.580,0,0.00,0.08%
GBP-USD,01/24/13,1.579,1.579,1.579,1.579,0,-0.00,-0.25%
GBP-USD,01/23/13,1.584,1.584,1.583,1.583,0,-0.00,-0.05%
GBP-USD,01/22/13,1.584,1.584,1.584,1.584,0,0.00,0.02%
GBP-USD,01/21/13,1.583,1.584,1.583,1.584,0,-0.00,-0.25%
GBP-USD,01/18/13,,1.587,1.587,1.587,0,-0.01,-0.78%
GBP-USD,01/17/13,1.600,1.601,1.599,1.600,0,0.00,0.00%
GBP-USD,01/16/13,1.600,1.601,1.600,1.600,0,-0.01,-0.39%
GBP-USD,01/15/13,1.607,1.608,1.606,1.606,0,-0.00,-0.07%
GBP-USD,01/14/13,1.608,1.608,1.607,1.607,0,-0.01,-0.36%
GBP-USD,01/11/13,,1.613,1.613,1.613,0,-0.00,-0.19%
GBP-USD,01/10/13,1.617,1.618,1.616,1.616,0,0.01,0.92%
GBP-USD,01/09/13,1.602,1.602,1.602,1.602,0,-0.00,-0.26%
GBP-USD,01/08/13,1.606,1.606,1.605,1.606,0,-0.01,-0.43%
GBP-USD,01/07/13,1.612,1.613,1.611,1.613,0,0.01,0.35%
GBP-USD,01/04/13,,1.607,1.607,1.607,0,-0.00,-0.07%
GBP-USD,01/03/13,1.608,1.609,1.606,1.608,0,-0.02,-1.05%
GBP-USD,01/02/13,1.625,1.625,1.625,1.625,0,0.00,0.12%
GBP-USD,12/31/12,,1.623,1.623,1.623,0,0.01,0.38%
GBP-USD,12/28/12,,1.617,1.617,1.617,0,0.01,0.43%
GBP-USD,12/27/12,1.611,1.611,1.610,1.610,0,-0.00,-0.21%
GBP-USD,12/26/12,1.614,1.614,1.613,1.614,0,0.00,0.05%
GBP-USD,12/25/12,1.613,1.613,1.613,1.613,0,0.00,0.05%
GBP-USD,12/24/12,1.612,1.613,1.612,1.612,0,-0.01,-0.32%
GBP-USD,12/21/12,,1.617,1.617,1.617,0,-0.01,-0.65%
GBP-USD,12/20/12,1.628,1.628,1.628,1.628,0,0.00,0.17%
GBP-USD,12/19/12,1.625,1.625,1.624,1.625,0,0.00,0.02%
GBP-USD,12/18/12,1.625,1.625,1.625,1.625,0,0.00,0.30%
GBP-USD,12/17/12,1.620,1.620,1.619,1.620,0,0.00,0.12%
GBP-USD,12/14/12,,1.618,1.618,1.618,0,0.01,0.42%
GBP-USD,12/13/12,1.611,1.611,1.611,1.611,0,-0.00,-0.17%
GBP-USD,12/12/12,1.615,1.615,1.614,1.614,0,0.00,0.14%
GBP-USD,12/11/12,1.611,1.612,1.611,1.612,0,0.00,0.25%
GBP-USD,12/10/12,1.608,1.608,1.607,1.608,0,0.00,0.21%
GBP-USD,12/07/12,,1.604,1.604,1.604,0,0.00,0.01%
GBP-USD,12/06/12,1.605,1.605,1.604,1.604,0,-0.01,-0.32%
GBP-USD,12/05/12,1.609,1.609,1.609,1.609,0,-0.00,-0.05%
GBP-USD,12/04/12,1.610,1.610,1.610,1.610,0,0.01,0.55%
GBP-USD,12/01/12,1.604,1.606,1.599,1.601,0,0.00,0.00%
GBP-USD,11/30/12,1.604,1.606,1.599,1.601,0,-0.00,-0.18%
GBP-USD,11/29/12,1.604,1.604,1.604,1.604,0,0.00,0.17%
GBP-USD,11/28/12,1.602,1.602,1.601,1.601,0,-0.00,-0.02%
GBP-USD,11/27/12,1.602,1.602,1.602,1.602,0,-0.00,-0.10%
GBP-USD,11/26/12,1.603,1.603,1.603,1.603,0,0.00,0.09%
GBP-USD,11/23/12,,1.602,1.602,1.602,0,0.01,0.48%
GBP-USD,11/22/12,1.594,1.594,1.594,1.594,0,-0.00,-0.09%
GBP-USD,11/21/12,1.595,1.596,1.595,1.596,0,0.00,0.19%
GBP-USD,11/20/12,1.592,1.593,1.592,1.593,0,0.00,0.12%
GBP-USD,11/19/12,1.590,1.591,1.590,1.591,0,0.00,0.19%
GBP-USD,11/16/12,,1.588,1.588,1.588,0,0.00,0.09%
GBP-USD,11/15/12,1.586,1.587,1.586,1.586,0,0.00,0.13%
GBP-USD,11/14/12,1.584,1.584,1.584,1.584,0,-0.00,-0.19%
GBP-USD,11/13/12,1.587,1.587,1.587,1.587,0,-0.00,-0.04%
GBP-USD,11/12/12,1.587,1.588,1.587,1.588,0,-0.00,-0.09%
GBP-USD,11/09/12,,1.589,1.589,1.589,0,-0.01,-0.54%
GBP-USD,11/08/12,1.598,1.598,1.598,1.598,0,-0.00,-0.03%
GBP-USD,11/07/12,1.599,1.599,1.598,1.598,0,-0.00,-0.07%
GBP-USD,11/06/12,1.600,1.600,1.599,1.599,0,0.00,0.09%
GBP-USD,11/05/12,1.598,1.598,1.597,1.598,0,-0.00,-0.28%
GBP-USD,11/02/12,1.613,1.613,1.601,1.602,0,-0.01,-0.64%