|
RBC Capital Markets® |
Filed Pursuant to Rule 424(b)(2)
Registration Statement No. 333-171806
|
|
|
|
|
||
|
Final Pricing Supplement
Pricing Supplement Dated December 27, 2012 to the
Product Prospectus Supplement, Prospectus Supplement,
and Prospectus, Each Dated January 28, 2011
|
$8,702,000
Reverse Convertible Notes
Each Linked to a Single Reference Stock
Royal Bank of Canada
|
|
|
|
|
Royal Bank of Canada is offering sixteen (16) separate Reverse Convertible Notes (“RevCons”). Each RevCon offering is a separate offering of RevCons linked to one, and only one, Reference Stock named below. The RevCons offered are senior unsecured obligations of Royal Bank of Canada, will pay a coupon at the interest rate specified below, and will have the terms described in the documents described above, as supplemented or modified by this pricing supplement, as set forth below.
|
|
The RevCons do not guarantee any return of principal at maturity. Any payments on the RevCons are subject to our credit risk.
|
|
Investing in the RevCons involves a number of risks. See “Risk Factors” beginning on page 1 of the prospectus supplement dated January 28, 2011, “Additional Risk Factors Specific to Your Notes” beginning on page PS-3 of the product prospectus supplement dated January 28, 2011 and “Selected Risk Considerations” beginning on P7 of this pricing supplement.
|
|
The RevCons will not constitute deposits insured by the Canada Deposit Insurance Corporation, the U.S. Federal Deposit Insurance Corporation (the “FDIC”) or any other Canadian or U.S. government agency or instrumentality.
|
|
Neither the Securities and Exchange Commission nor any state securities commission has approved or disapproved of these securities or determined that this pricing supplement is truthful or complete. Any representation to the contrary is a criminal offense.
|
|
Common Terms for All Sixteen RevCons:
|
|
Issuer:
|
Royal Bank of Canada
|
Listing:
|
None
|
|
Pricing Date:
|
December 27, 2012
|
Principal Amount:
|
$1,000 per RevCons
|
|
Issuance Date:
|
December 31, 2012
|
Coupon Payment:
|
Each coupon will be paid in equal monthly payments. (30/360)
|
|
Initial Stock Price:
|
The closing price of the Reference Stock on the Pricing Date.
|
Final Stock Price:
|
The closing price of the Reference Stock on the applicable Valuation Date.
|
|
Payment at Maturity (if
held to maturity):
|
For each $1,000 principal amount, $1,000 plus any accrued and unpaid interest at maturity unless:
|
||
|
(i) the Final Stock Price is less than the Initial Stock Price; and
|
|||
|
(ii) on any day during the Monitoring Period, the closing price of the Reference Stock is less than the Barrier Price.
|
|||
|
If the conditions described in (i) and (ii) are both satisfied, then at maturity the investor will receive, instead of the principal amount, in addition to accrued and unpaid interest, the number of shares of the Reference Stock equal to the Physical Delivery Amount, or at our election, the cash value of those shares.
|
|||
|
Investors could lose some or all of their investment at maturity if there has been a decline in the trading price of the applicable Reference Stock.
|
|||
|
Monitoring Period:
|
From and excluding the Pricing Date to and including the applicable Valuation Date.
|
||
|
Physical Delivery
Amount:
|
For each $1,000 principal amount, a number of shares of the Reference Stock equal to the principal amount divided by the Initial Stock Price, subject to adjustment as described in the product prospectus supplement
|
||
|
Specific Terms for Each RevCon:
|
|
No.
|
Reference Stock
|
Coupon
Rate
|
Initial
Stock
Price
|
Barrier
Price
|
Term
|
Cusip
|
Principal
Amount
|
Price to
Public
|
Agent’s Commission(1) |
Proceeds to Royal
Bank of Canada(1) |
||||||||||
|
3788
|
Peabody Energy Corporation (BTU)
|
11.00%
|
$25.98
|
$19.49
|
3 Months
|
78008STM8
|
$222,000
|
100%
|
$3,885.00
1.75%
|
$218,115.00
98.25%
|
||||||||||
|
3802
|
Cummins Inc. (CMI)
|
8.55%
|
$106.80
|
$85.44
|
3 Months
|
78008SUD6
|
$2,000,000
|
100%
|
$25,000.00
1.25%
|
$1,975,000.00
98.75%
|
||||||||||
|
3803
|
Market Vectors Junior Gold Miners
ETF (GDXJ) |
10.15%
|
$19.40
|
$15.52
|
3 Months
|
78008SUE4
|
$1,055,000
|
100%
|
$13,187.50
1.25%
|
$1,041,812.50
98.75%
|
||||||||||
|
3789
|
J.C. Penney Company, Inc. (JCP)
|
20.00%
|
$19.52
|
$14.64
|
3 Months
|
78008STN6
|
$284,000
|
100%
|
$4,970.00
1.75%
|
$279,030.00
98.25%
|
||||||||||
|
3790
|
Joy Global Inc. (JOY)
|
11.75%
|
$62.20
|
$49.76
|
3 Months
|
78008STP1
|
$380,000
|
100%
|
$6,650.00
1.75%
|
$373,350.00
98.25%
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
No.
|
Reference Stock
|
Coupon
Rate
|
Initial
Stock
Price
|
Barrier
Price
|
Term
|
Cusip
|
Principal
Amount
|
Price to
Public
|
Agent’s
Commission(1)
|
Proceeds to Royal
Bank of Canada(1) |
||||||||||
|
3804
|
Morgan Stanley (MS)
|
11.50%
|
$18.77
|
$15.02
|
3 Months
|
78008SUF1
|
$635,000
|
100%
|
$7,937.50
1.25%
|
$627,062.50
98.75%
|
||||||||||
|
3805
|
Netflix Inc. (NFLX)
|
18.10%
|
$90.50
|
$58.83
|
3 Months
|
78008SUG9
|
$1,000,000
|
100%
|
$12,500.00
1.25% |
$987,500.00
98.75% |
||||||||||
|
3791
|
Seagate Technology PLC (STX)
|
11.00%
|
$30.21
|
$24.17
|
3 Months
|
78008STQ9
|
$1,044,000
|
100%
|
$18,270.00
1.75%
|
$1,025,730.00
98.25%
|
||||||||||
|
3792
|
Apple Inc. (AAPL)
|
9.50%
|
$515.06
|
$412.05
|
6 Months
|
78008STR7
|
$444,000
|
100%
|
$8,880.00
2.00%
|
$435,120.00
98.00%
|
||||||||||
|
3793
|
Delta Air Lines, Inc. (DAL)
|
13.75%
|
$11.57
|
$8.68
|
6 Months
|
78008STS5
|
$203,000
|
100%
|
$4,060.00
2.00%
|
$198,940.00
98.00%
|
||||||||||
|
3794
|
Dean Foods Company (DF)
|
13.00%
|
$16.12
|
$12.90
|
6 Months
|
78008STT3
|
$300,000
|
100%
|
$6,000.00
2.00%
|
$294,000.00
98.00%
|
||||||||||
|
3795
|
D.R. Horton, Inc. (DHI)
|
9.00%
|
$19.48
|
$14.61
|
6 Months
|
78008STU0
|
$60,000
|
100%
|
$1,050.00
1.75%
|
$58,950.00
98.25%
|
||||||||||
|
3796
|
Freeport-McMoRan Copper &
Gold Inc. (FCX) |
10.50%
|
$33.68
|
$26.94
|
6 Months
|
78008STV8
|
$820,000
|
100%
|
$16,400.00
2.00%
|
$803,600.00
98.00%
|
||||||||||
|
3797
|
Morgan Stanley (MS)
|
9.75%
|
$18.77
|
$15.02
|
6 Months
|
78008STW6
|
$200,000
|
100%
|
$4,000.00
2.00%
|
$196,000.00
98.00%
|
||||||||||
|
3798
|
Silver Wheaton Corporation (SLW)
|
12.00%
|
$34.56
|
$27.65
|
6 Months
|
78008STX4
|
$30,000
|
100%
|
$525.00
1.75%
|
$29,475.00
98.25%
|
||||||||||
|
3800
|
Valero Energy Corporation (VLO)
|
10.00%
|
$33.83
|
$27.06
|
6 Months
|
78008STZ9
|
$25,000
|
100%
|
$375.00
1.50%
|
$24,625.00
98.50%
|
|
(1) The price to public for RevCons sold to certain advisory accounts was 98.75% for the 3 month RevCons and 98.50% for the 6 month RevCons. RBC Capital Markets, LLC did not receive an agent’s commission in connection with these sales.
|
|
The price at which you purchase the RevCons includes hedging costs and profits that Royal Bank of Canada or its affiliates expect to incur or realize. These costs and profits will reduce the secondary market price, if any secondary market develops, for the RevCons. As a result, you may experience an immediate and substantial decline in the market value of your RevCons on the Issue Date.
|
|
We may use this pricing supplement in the initial sale of the RevCons. In addition, RBC Capital Markets, LLC or another of our affiliates may use this pricing supplement in a market-making transaction in the RevCons after their initial sale. Unless we or our agent informs the purchaser otherwise in the confirmation of sale, this pricing supplement is being used in a market-making transaction.
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
General:
|
This pricing supplement relates to sixteen (16) separate Reverse Convertible Notes (“RevCons”) offerings. Each RevCon offering is a separate offering of Notes linked to one, and only one, Reference Stock. Eight (8) of the Notes have a term of three months (“Three Month Notes”), and eight (8) have a term of six months (“Six Month Notes”). The term of each Note is indicated above. If you wish to participate in more than one RevCon offering, you must separately purchase the applicable Notes. The Notes offered by this pricing supplement do not represent Notes linked to a basket of two or more of the Reference Stocks.
|
|
Issuer:
|
Royal Bank of Canada (“Royal Bank”)
|
|
Issue:
|
Senior Medium-Term Notes, Series E
|
|
Pricing Date:
|
December 27, 2012
|
|
Issuance Date:
|
December 31, 2012
|
|
Denominations:
|
Minimum denomination of $1,000, and integral multiples of $1,000 thereafter.
|
|
Designated Currency:
|
U.S. Dollars
|
|
Coupon Payment:
|
Each coupon will be paid in equal monthly payments. (30/360)
|
|
Coupon Payment
Date(s):
|
The coupon will be paid on the last business day of each month during the term of the Note, except for the final coupon, which will be paid on the applicable Maturity Date.
|
|
Three Month Notes:
|
|
|
Valuation Date:
|
March 26, 2013
|
|
Maturity Date:
|
March 28, 2013
|
|
Six Month Notes:
|
|
|
Valuation Date:
|
June 26, 2013
|
|
Maturity Date:
|
June 28, 2013
|
|
Reference Stocks:
|
As set forth on the cover page.
|
|
Term:
|
As set forth on the cover page.
|
|
Initial Stock Price:
|
The closing price of the Reference Stock on the Pricing Date.
|
|
Final Stock Price:
|
The closing price of the Reference Stock on the applicable Valuation Date.
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
Payment at Maturity (if
held to maturity):
|
For each $1,000 principal amount of the Notes, the investor will receive $1,000 plus any accrued and unpaid interest at maturity unless:
(i) the Final Stock Price is less than the Initial Stock Price; and
(ii) on any day during the Monitoring Period, the closing price of the Reference Stock is less than the Barrier Price.
If the conditions described in (i) and (ii) are both satisfied, then at maturity the investor will receive, instead of the principal amount of the Notes, in addition to any accrued and unpaid interest, the number of shares of the Reference Stock equal to the Physical Delivery Amount, or at our election, the cash value of those shares. If we elect to deliver shares of the Reference Stock, fractional shares will be paid in cash.
Investors in the Notes could lose some or all of their investment at maturity if there has been a decline in the trading price of the applicable Reference Stock.
|
|
Monitoring Period:
|
From and excluding the Pricing Date to and including the applicable Valuation Date.
|
|
Monitoring Method:
|
Close of Trading Day
|
|
Physical Delivery
Amount:
|
For each $1,000 principal amount, a number of shares of the Reference Stock equal to the principal amount divided by the Initial Stock Price, subject to adjustment as described in the product prospectus supplement. If this number is not a round number, then the number of shares of the Reference Stock to be delivered will be rounded down and the fractional part shall be paid in cash.
|
|
Calculation Agent:
|
RBC Capital Markets, LLC
|
|
Secondary Market:
|
RBC Capital Markets, LLC (or one of its affiliates), though not obligated to do so, plans to maintain a secondary market in the Notes after the Issuance Date. The amount that an investor may receive upon sale of the Notes prior to maturity may be less than the principal amount of those Notes.
|
|
Listing:
|
None
|
|
Settlement:
|
DTC global notes
|
|
Terms Incorporated in
the Master Note:
|
All of the terms appearing above the item captioned “Secondary Market” on the cover page and pages P2, P3 and P4 of this pricing supplement and the terms appearing under the caption “General Terms of the Notes” in the product prospectus supplement.
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
Hypothetical
Final Stock
Price
|
If the closing market price of the
Reference Stock does not fall below
the Barrier Price on any day during
the Monitoring Period:
Payment at Maturity as Percentage of
Principal Amount
|
If the closing market price of the
Reference Stock falls below the
Barrier Price on any day during the
Monitoring Period:
Payment at Maturity as Percentage
of Principal Amount
|
Physical Delivery
Amount as
Number of Shares
of the Reference
Stock
|
Cash
Delivery
Amount
|
|
$200.00
|
100.00%
|
100.00%
|
n/a
|
n/a
|
|
$175.00
|
100.00%
|
100.00%
|
n/a
|
n/a
|
|
$150.00
|
100.00%
|
100.00%
|
n/a
|
n/a
|
|
$125.00
|
100.00%
|
100.00%
|
n/a
|
n/a
|
|
$100.00
|
100.00%
|
100.00%
|
n/a
|
n/a
|
|
$90.00
|
100.00%
|
Physical or Cash Delivery Amount
|
10
|
$900
|
|
$80.00
|
100.00%
|
Physical or Cash Delivery Amount
|
10
|
$800
|
|
$79.90
|
n/a
|
Physical or Cash Delivery Amount
|
10
|
$799
|
|
$70.00
|
n/a
|
Physical or Cash Delivery Amount
|
10
|
$700
|
|
$60.00
|
n/a
|
Physical or Cash Delivery Amount
|
10
|
$600
|
|
$50.00
|
n/a
|
Physical or Cash Delivery Amount
|
10
|
$500
|
|
$25.00
|
n/a
|
Physical or Cash Delivery Amount
|
10
|
$250
|
|
$0.00
|
n/a
|
Physical or Cash Delivery Amount
|
10
|
$0.00
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
·
|
Principal at Risk — Investors in the Notes could lose some or a substantial value of their principal amount if there is a decline in the trading price of the Reference Stock between the pricing date and the valuation date. The rate of interest payable on the Notes, which will be payable for less than one year, may not be sufficient to compensate for any such loss.
|
|
·
|
Market Disruption Events and Adjustments —The payment at maturity and the valuation date are subject to adjustment as described in the product prospectus supplement. For a description of what constitutes a market disruption event as well as the consequences of that market disruption event, see “General Terms of the Notes—Consequences of Market Disruption Events” in the product prospectus supplement.
|
|
·
|
The Inclusion in the Purchase Price of the Notes of a Selling Concession and of Royal Bank’s Cost of Hedging its Market Risk under the Notes Will Adversely Affect the Value of the Notes Prior to Maturity — The price at which you purchase of the Notes includes a selling concession (including a broker’s commission), as well as the costs that Royal Bank (or one of its affiliates) expects to incur in the hedging of its market risk under the Notes. Such hedging costs include the expected cost of undertaking this hedge, as well as the profit that Royal Bank (or its affiliates) expects to realize in consideration for assuming the risks inherent in providing such hedge. As a result, assuming no change in market conditions or any other relevant factors, the price, if any, at which you may be able to sell your Notes prior to maturity may be less than your original purchase price. The Notes are not designed to be short-term trading instruments. Accordingly, you should be able and willing to hold your Notes to maturity.
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
·
|
All of the Securities Held by the Market Vectors® Junior Gold Miners ETF Are Concentrated in One Industry —The Market Vectors® Junior Gold Miners ETF (the “Fund”) is an exchange-traded fund which invests in securities issued by companies in the gold mining industry. Although an investment in the notes will not give holders any ownership interests in the securities held by the Fund, an investment in the notes will be subject to certain risks similar to those associated with direct equity investments in the gold mining industry. Accordingly, by investing in the notes, you will not benefit from the diversification which could result from an investment linked to companies that operate in multiple sectors.
|
|
·
|
Because the Fund Primarily Invests in Securities of Companies that Are Involved in the Gold Mining Industry, the Notes Are Subject to Certain Risks Associated with those Companies — Gold mining companies are highly dependent on the price of gold bullion. These prices may fluctuate substantially over short periods of time so the price of the Fund may be volatile. In times of significant inflation or great economic uncertainty, gold and other precious metals may outperform traditional investments such as bonds and stocks. However, in times of stable economic growth, the price of gold and other precious metals may be adversely affected, which could in turn affect the market price of the Fund. The production and sale of precious metals by governments or central banks or other larger holders can be affected by various economic, financial, social and political factors, which may be unpredictable and may have a significant impact on the supply and prices of precious metals. Economic and political conditions in those countries that are the largest producers of gold may have a direct effect on the production and marketing of gold and on sales of central bank gold holdings. The gold and precious metals industry can be significantly affected by events relating to international political developments, the success of exploration projects, commodity prices and tax and government regulations.
|
|
·
|
The Performance of the Notes Is Not Directly Linked to the Market Price of Gold — Although the market price of gold may impact the market price of the Fund, the performance of the notes may differ significantly from the market price of gold. The notes are not an appropriate investment for you if you seek an investment that is directly linked to the price of gold.
|
|
·
|
A Significant Amount of the Companies in the Market Vectors® Junior Gold Miners Index (the “Underlying Index”) May Be Early Stage Mining Companies that Are in the Exploration Stage Only or that Hold Properties that Might Not Ultimately Produce Gold or Silver — A drop in the price of gold and/or silver bullion could particularly adversely affect the profitability of small- and medium-capitalization mining companies and their ability to secure financing. Furthermore, companies that are only in the exploration stage are typically unable to adopt specific strategies for controlling the impact of the price of gold.
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
·
|
Adjustments to the Fund Could Adversely Affect the Notes. — Market Vectors ETF Trust (the “Trust”), as the sponsor of the Fund, is responsible for calculating and maintaining the Fund. The Trust can add, delete or substitute the stocks comprising the Fund or make other methodological changes that could change the share price of the Fund at any time. If one or more of these events occurs, the calculation of the amount payable at maturity may be adjusted to reflect such event or events. Consequently, any of these actions could adversely affect the amount payable at maturity and/or the market value of the notes.
|
|
·
|
We and our Affiliates Do Not Have Any Affiliation with the Investment Advisor of the Fund and Are Not Responsible for its Public Disclosure of Information. — Van Eck Associates Corporation (“Van Eck”), as the investment advisor of the Fund, advises the Fund on various matters including matters relating to the policies, maintenance and calculation of the Fund. We and our affiliates are not affiliated with Van Eck in any way and have no ability to control or predict its actions, including any errors in or discontinuance of disclosure regarding their methods or policies relating to the Fund. Van Eck is not involved in the offering of the notes in any way and has no obligation to consider your interests as an owner of the notes in taking any actions relating to the Fund that might affect the value of the notes. Neither we nor any of our affiliates assumes any responsibility for the adequacy or accuracy of the information about Van Eck or the Fund Issuer contained in any public disclosure of information. You, as an investor in the notes, should make your own investigation into the Fund.
|
|
·
|
The Correlation Between the Performance of the Fund and the Performance of the Underlying Index May Be Imperfect. — The performance of the Fund is linked principally to the performance of the Underlying Index. However, because of the potential discrepancies identified in more detail in the product supplement, the return on the Fund may correlate imperfectly with the return on the Underlying Index.
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
|
·
|
RevCon 78008STM8 (BTU): 0.31% of each stated interest payment (11.00%) in total) will be treated as an interest payment and 10.69% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008SUD6 (CMI): 0.31% of each stated interest payment (8.55%) in total) will be treated as an interest payment and 8.24% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008SUE4 (GDXJ): 0.31% of each stated interest payment (10.15%) in total) will be treated as an interest payment and 9.84% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STN6 (JCP): 0.31% of each stated interest payment (20.00%) in total) will be treated as an interest payment and 19.69% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STP1 (JOY): 0.31% of each stated interest payment (11.75%) in total) will be treated as an interest payment and 11.44% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008SUF1 (MS): 0.31% of each stated interest payment (11.50%) in total) will be treated as an interest payment and 11.19% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008SUG9 (NFLX): 0.31% of each stated interest payment (18.10%) in total) will be treated as an interest payment and 17.79% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STQ9 (STX): 0.31% of each stated interest payment (11.00%) in total) will be treated as an interest payment and 10.69% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STR7 (AAPL): 0.51% of each stated interest payment (9.50%) in total) will be treated as an interest payment and 8.99% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STS5 (DAL): 0.51% of each stated interest payment (13.75%) in total) will be treated as an interest payment and 13.24% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STT3 (DF): 0.51% of each stated interest payment (13.00%) in total) will be treated as an interest payment and 12.49% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STU0 (DHI): 0.51% of each stated interest payment (9.00%) in total) will be treated as an interest payment and 8.49% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
|
·
|
RevCon 78008STV8 (FCX): 0.51% of each stated interest payment (10.50%) in total) will be treated as an interest payment and 9.99% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STW6 (MS): 0.51% of each stated interest payment (9.75%) in total) will be treated as an interest payment and 9.24% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STX4 (SLW): 0.51% of each stated interest payment (12.00%) in total) will be treated as an interest payment and 11.49% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STZ9 (VLO): 0.51% of each stated interest payment (10.00%) in total) will be treated as an interest payment and 9.49% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
|
Peabody Energy Corporation mines and markets predominantly low sulfur coal, primarily for use by electric utilities. The company also trades coal and emission allowances. The company owns and operates mines in Arizona, Colorado, New Mexico and Wyoming, Illinois, Indiana, and Australia. The company also a minority interest in a Venezuelan mine through a joint venture. Its common stock trades on the New York Stock Exchange under the symbol “BTU.”
|
|
|
·
|
Cummins Inc. designs, manufactures, distributes and services diesel and natural gas engines. The company also manufactures electric power generation systems and engine-related component products, including filtration and exhaust aftertreatment, fuel systems, controls, and air handling systems. Its common stock trades on the New York Stock Exchange under the symbol “CMI.”
|
|
|
·
|
Market Vectors® Junior Gold Miners ETF:
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
|
·
|
J.C. Penney Company, Inc., through a subsidiary, operates department stores in the United States and Puerto Rico. The company provides merchandise and services to consumers through department stores, catalog departments, and the Internet. The company markets primarily family apparel, jewelry, shoes, accessories, and home furnishings. Its common stock trades on the New York Stock Exchange under the symbol “JCP.”
|
|
|
·
|
Joy Global Inc. manufactures and markets underground mining equipment and surface mining equipment. The company's equipment is used for the extraction of ores and minerals. Prior to December 6, 2011, its common stock traded on the NASDAQ OMX under the symbol “JOYG.” Its common stock trades on the New York Stock Exchange under the symbol “JOY.”
|
|
|
·
|
Morgan Stanley, a bank holding company, provides diversified financial services on a worldwide basis. The company operates a global securities business which serves individual and institutional investors and investment banking clients. Morgan Stanley also operates a global asset management business. Its common stock trades on the New York Stock Exchange under the symbol “MS.”
|
|
|
·
|
Netflix Inc. is an online movie rental service. The company ships DVDs with no due dates or late fees, directly to the subscriber's address. Netflix also provides background information on DVD releases, including critic reviews, member reviews and ratings, and personalized movie recommendations. Its common stock trades on the Nasdaq Global Select Market under the symbol “NFLX.”
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
|
·
|
Seagate Technology PLC designs, manufactures, and markets hard disk drives for enterprise applications, client compute applications, client non-compute applications, personal data backup systems, portable external storage systems and digital media systems. The company also provides data storage services for businesses, including online backup, data protection and recovery solutions. Its ordinary shares trade on the Nasdaq Global Select Market under the symbol “STX.”
|
|
|
·
|
Apple Inc. designs, manufactures, and markets personal computers and related personal computing and mobile communication devices along with a variety of related software, services, peripherals, and networking solutions. The company sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers. Its common stock trades on the Nasdaq Global Select Market under the symbol “AAPL.”
|
|
|
·
|
Delta Air Lines, Inc. provides scheduled air transportation for passengers, freight, and mail over a network of routes throughout the United States and internationally. Its common stock trades on the New York Stock Exchange under the symbol “DAL.”
|
|
|
·
|
Dean Foods Company is a food and beverage company that produces a full line of company-branded and private label dairy and dairy-related products. The company provides products such as milk and milk-based beverages, ice cream, half and half, whipping cream, sour cream, cottage cheese, yogurt, dips, and soy milk. The company also supplies pickles, juice, juice drinks, and water. Its common stock trades on the New York Stock Exchange under the symbol “DF.”
|
|
|
·
|
D.R. Horton, Inc. constructs and sells single-family homes designed primarily for the entry-level and move-up markets. The company operates in the Midwest, Mid-Atlantic, Southeast, Southwest, and Western regions of the United States. The company also, through its financial services operations, provide mortgage financing and title agency services to homebuyers. Its common stock trades on the New York Stock Exchange under the symbol “DHI.”
|
|
|
·
|
Freeport-McMoRan Copper & Gold Inc., through its subsidiary, is a copper, gold and molybdenum mining company. The company primarily mines for copper and owns mining interests in Chile and Indonesia. The company, through a subsidiary, is also involved in smelting and refining of copper concentrates. Its common stock trades on the New York Stock Exchange under the symbol “FCX.”
|
|
|
·
|
Silver Wheaton Corporation purchases and sells by-product silver from operating mines. The company has long term contracts to purchase all or a portion of the silver production from mines in Mexico, Sweden, Peru, Greece and the United States. Its common stock trades on the New York Stock Exchange under the symbol “SLW.”
|
|
|
·
|
Valero Energy Corporation is an independent petroleum refining and marketing company that owns and operates refineries in the United States, Canada, and Aruba. The company produces conventional gasolines, distillates, jet fuel, asphalt, petrochemicals, lubricants, and other refined products as well as diesel fuel, low-sulfur and ultra-low-sulfur diesel fuel, and oxygenates. Its common stock trades on the New York Stock Exchange under the symbol “VLO.”
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
30.95
|
20.17
|
25.04
|
||||
|
4/1/2009
|
6/30/2009
|
37.44
|
23.64
|
30.16
|
||||
|
7/1/2009
|
9/30/2009
|
41.54
|
27.20
|
37.22
|
||||
|
10/1/2009
|
12/31/2009
|
48.14
|
34.54
|
45.21
|
||||
|
1/1/2010
|
3/31/2010
|
51.94
|
39.90
|
45.70
|
||||
|
4/1/2010
|
6/30/2010
|
50.25
|
34.91
|
39.13
|
||||
|
7/1/2010
|
9/30/2010
|
49.94
|
38.08
|
49.01
|
||||
|
10/1/2010
|
12/31/2010
|
64.58
|
48.77
|
63.98
|
||||
|
1/1/2011
|
3/31/2011
|
73.73
|
57.52
|
71.96
|
||||
|
4/1/2011
|
6/30/2011
|
73.87
|
52.45
|
58.91
|
||||
|
7/1/2011
|
9/30/2011
|
61.85
|
33.85
|
33.88
|
||||
|
10/1/2011
|
12/30/2011
|
47.80
|
30.61
|
33.11
|
||||
|
1/1/2012
|
3/30/2012
|
38.96
|
28.18
|
28.96
|
||||
|
4/1/2012
|
6/29/2012
|
31.96
|
20.67
|
24.52
|
||||
|
7/1/2012
|
9/28/2012
|
26.60
|
18.78
|
22.29
|
||||
|
10/1/2012
|
12/27/2012
|
29.84
|
21.64
|
25.98
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
31.77
|
18.35
|
25.45
|
||||
|
4/1/2009
|
6/30/2009
|
37.40
|
24.64
|
35.21
|
||||
|
7/1/2009
|
9/30/2009
|
48.70
|
31.32
|
44.81
|
||||
|
10/1/2009
|
12/31/2009
|
51.64
|
41.53
|
45.86
|
||||
|
1/1/2010
|
3/31/2010
|
63.43
|
44.84
|
61.95
|
||||
|
4/1/2010
|
6/30/2010
|
77.10
|
58.91
|
65.13
|
||||
|
7/1/2010
|
9/30/2010
|
92.80
|
63.04
|
90.58
|
||||
|
10/1/2010
|
12/31/2010
|
111.78
|
87.00
|
110.01
|
||||
|
1/1/2011
|
3/31/2011
|
114.81
|
93.50
|
109.62
|
||||
|
4/1/2011
|
6/30/2011
|
121.41
|
91.13
|
103.49
|
||||
|
7/1/2011
|
9/30/2011
|
113.72
|
79.62
|
81.66
|
||||
|
10/1/2011
|
12/30/2011
|
103.95
|
79.53
|
88.02
|
||||
|
1/1/2012
|
3/30/2012
|
129.51
|
90.37
|
120.04
|
||||
|
4/1/2012
|
6/29/2012
|
123.34
|
88.34
|
96.91
|
||||
|
7/1/2012
|
9/28/2012
|
105.61
|
82.20
|
92.21
|
||||
|
10/1/2012
|
12/27/2012
|
109.76
|
85.88
|
106.80
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
10/1/2009
|
12/31/2009
|
29.69
|
24.37
|
25.74
|
||||
|
1/1/2010
|
3/31/2010
|
29.24
|
21.19
|
25.72
|
||||
|
4/1/2010
|
6/30/2010
|
31.28
|
24.25
|
27.26
|
||||
|
7/1/2010
|
9/30/2010
|
34.82
|
25.10
|
33.40
|
||||
|
10/1/2010
|
12/31/2010
|
44.86
|
33.11
|
39.89
|
||||
|
1/1/2011
|
3/31/2011
|
40.79
|
32.51
|
39.22
|
||||
|
4/1/2011
|
6/30/2011
|
42.97
|
32.06
|
34.48
|
||||
|
7/1/2011
|
9/30/2011
|
39.49
|
27.44
|
28.15
|
||||
|
10/1/2011
|
12/30/2011
|
33.47
|
22.59
|
24.70
|
||||
|
1/1/2012
|
3/30/2012
|
30.55
|
23.39
|
24.55
|
||||
|
4/1/2012
|
6/29/2012
|
25.13
|
17.38
|
19.17
|
||||
|
7/1/2012
|
9/28/2012
|
25.66
|
17.66
|
24.72
|
||||
|
10/1/2012
|
12/27/2012
|
25.36
|
19.02
|
19.40
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
22.90
|
13.72
|
20.07
|
||||
|
4/1/2009
|
6/30/2009
|
32.85
|
19.49
|
28.71
|
||||
|
7/1/2009
|
9/30/2009
|
34.54
|
25.67
|
33.75
|
||||
|
10/1/2009
|
12/31/2009
|
37.21
|
26.47
|
26.61
|
||||
|
1/1/2010
|
3/31/2010
|
33.75
|
23.93
|
32.17
|
||||
|
4/1/2010
|
6/30/2010
|
33.75
|
21.41
|
21.48
|
||||
|
7/1/2010
|
9/30/2010
|
27.30
|
19.44
|
27.18
|
||||
|
10/1/2010
|
12/31/2010
|
35.10
|
26.79
|
32.31
|
||||
|
1/1/2011
|
3/31/2011
|
38.61
|
28.71
|
35.91
|
||||
|
4/1/2011
|
6/30/2011
|
41.00
|
29.82
|
34.54
|
||||
|
7/1/2011
|
9/30/2011
|
35.16
|
23.45
|
26.78
|
||||
|
10/1/2011
|
12/30/2011
|
35.88
|
25.44
|
35.15
|
||||
|
1/1/2012
|
3/30/2012
|
43.18
|
32.46
|
35.43
|
||||
|
4/1/2012
|
6/29/2012
|
36.89
|
21.34
|
23.31
|
||||
|
7/1/2012
|
9/28/2012
|
32.52
|
19.06
|
24.29
|
||||
|
10/1/2012
|
12/27/2012
|
26.97
|
15.70
|
19.52
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
28.06
|
15.38
|
21.30
|
||||
|
4/1/2009
|
6/30/2009
|
42.25
|
20.29
|
35.72
|
||||
|
7/1/2009
|
9/30/2009
|
50.56
|
30.21
|
48.94
|
||||
|
10/1/2009
|
12/31/2009
|
59.27
|
43.81
|
51.59
|
||||
|
1/1/2010
|
3/31/2010
|
61.28
|
42.47
|
56.60
|
||||
|
4/1/2010
|
6/30/2010
|
65.93
|
44.25
|
50.09
|
||||
|
7/1/2010
|
9/30/2010
|
72.00
|
48.05
|
70.32
|
||||
|
10/1/2010
|
12/31/2010
|
88.20
|
67.72
|
86.75
|
||||
|
1/1/2011
|
3/31/2011
|
100.57
|
83.80
|
98.81
|
||||
|
4/1/2011
|
6/30/2011
|
103.44
|
82.61
|
95.24
|
||||
|
7/1/2011
|
9/30/2011
|
101.42
|
62.22
|
62.38
|
||||
|
10/1/2011
|
12/30/2011
|
90.93
|
72.61
|
74.97
|
||||
|
1/1/2012
|
3/30/2012
|
95.99
|
70.17
|
73.50
|
||||
|
4/1/2012
|
6/29/2012
|
77.61
|
50.90
|
56.73
|
||||
|
7/1/2012
|
9/28/2012
|
63.68
|
47.69
|
56.06
|
||||
|
10/1/2012
|
12/27/2012
|
67.00
|
53.84
|
62.20
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
27.27
|
13.10
|
22.77
|
||||
|
4/1/2009
|
6/30/2009
|
31.98
|
20.70
|
28.51
|
||||
|
7/1/2009
|
9/30/2009
|
33.32
|
24.85
|
30.88
|
||||
|
10/1/2009
|
12/31/2009
|
35.78
|
28.75
|
29.60
|
||||
|
1/1/2010
|
3/31/2010
|
33.26
|
26.16
|
29.29
|
||||
|
4/1/2010
|
6/30/2010
|
32.28
|
23.14
|
23.21
|
||||
|
7/1/2010
|
9/30/2010
|
28.05
|
22.40
|
24.68
|
||||
|
10/1/2010
|
12/31/2010
|
27.76
|
23.95
|
27.21
|
||||
|
1/1/2011
|
3/31/2011
|
31.04
|
26.70
|
27.32
|
||||
|
4/1/2011
|
6/30/2011
|
28.24
|
21.77
|
23.01
|
||||
|
7/1/2011
|
9/30/2011
|
24.46
|
12.49
|
13.50
|
||||
|
10/1/2011
|
12/30/2011
|
19.66
|
11.59
|
15.13
|
||||
|
1/1/2012
|
3/30/2012
|
21.19
|
15.44
|
19.64
|
||||
|
4/1/2012
|
6/29/2012
|
20.04
|
12.26
|
14.59
|
||||
|
7/1/2012
|
9/28/2012
|
18.50
|
12.29
|
16.74
|
||||
|
10/1/2012
|
12/27/2012
|
19.45
|
15.95
|
18.77
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
44.40
|
28.78
|
42.92
|
||||
|
4/1/2009
|
6/30/2009
|
50.24
|
36.25
|
41.34
|
||||
|
7/1/2009
|
9/30/2009
|
48.20
|
37.93
|
46.17
|
||||
|
10/1/2009
|
12/31/2009
|
61.65
|
44.31
|
55.14
|
||||
|
1/1/2010
|
3/31/2010
|
75.65
|
48.52
|
73.74
|
||||
|
4/1/2010
|
6/30/2010
|
127.95
|
73.62
|
108.65
|
||||
|
7/1/2010
|
9/30/2010
|
174.38
|
95.33
|
162.16
|
||||
|
10/1/2010
|
12/31/2010
|
209.24
|
147.39
|
175.70
|
||||
|
1/1/2011
|
3/31/2011
|
247.55
|
173.50
|
237.33
|
||||
|
4/1/2011
|
6/30/2011
|
277.66
|
224.48
|
262.69
|
||||
|
7/1/2011
|
9/30/2011
|
304.79
|
107.64
|
113.16
|
||||
|
10/1/2011
|
12/30/2011
|
128.50
|
62.37
|
69.29
|
||||
|
1/1/2012
|
3/30/2012
|
133.39
|
70.19
|
115.04
|
||||
|
4/1/2012
|
6/29/2012
|
114.80
|
60.70
|
68.47
|
||||
|
7/1/2012
|
9/28/2012
|
86.65
|
52.81
|
54.44
|
||||
|
10/1/2012
|
12/27/2012
|
97.75
|
54.35
|
90.50
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
6.56
|
2.98
|
6.01
|
||||
|
4/1/2009
|
6/30/2009
|
10.63
|
5.51
|
10.46
|
||||
|
7/1/2009
|
9/30/2009
|
16.16
|
9.26
|
15.21
|
||||
|
10/1/2009
|
12/31/2009
|
18.59
|
13.79
|
18.19
|
||||
|
1/1/2010
|
3/31/2010
|
21.58
|
16.48
|
18.26
|
||||
|
4/1/2010
|
6/30/2010
|
20.89
|
13.00
|
13.04
|
||||
|
7/1/2010
|
9/30/2010
|
15.28
|
9.84
|
11.78
|
||||
|
10/1/2010
|
12/31/2010
|
16.33
|
11.30
|
15.03
|
||||
|
1/1/2011
|
3/31/2011
|
15.33
|
12.26
|
14.40
|
||||
|
4/1/2011
|
6/30/2011
|
18.32
|
14.14
|
16.16
|
||||
|
7/1/2011
|
9/30/2011
|
17.16
|
9.96
|
10.28
|
||||
|
10/1/2011
|
12/30/2011
|
18.60
|
9.05
|
16.40
|
||||
|
1/1/2012
|
3/30/2012
|
28.62
|
16.21
|
26.95
|
||||
|
4/1/2012
|
6/29/2012
|
32.54
|
21.62
|
24.73
|
||||
|
7/1/2012
|
9/28/2012
|
35.70
|
23.86
|
31.00
|
||||
|
10/1/2012
|
12/27/2012
|
31.49
|
24.90
|
30.21
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
109.90
|
78.20
|
105.12
|
||||
|
4/1/2009
|
6/30/2009
|
146.40
|
103.90
|
142.43
|
||||
|
7/1/2009
|
9/30/2009
|
188.89
|
134.42
|
185.37
|
||||
|
10/1/2009
|
12/31/2009
|
213.94
|
180.76
|
210.86
|
||||
|
1/1/2010
|
3/31/2010
|
237.48
|
190.26
|
234.93
|
||||
|
4/1/2010
|
6/30/2010
|
279.00
|
199.35
|
251.53
|
||||
|
7/1/2010
|
9/30/2010
|
294.73
|
235.56
|
283.75
|
||||
|
10/1/2010
|
12/31/2010
|
326.65
|
277.77
|
322.56
|
||||
|
1/1/2011
|
3/31/2011
|
364.90
|
324.88
|
348.45
|
||||
|
4/1/2011
|
6/30/2011
|
355.00
|
310.65
|
335.67
|
||||
|
7/1/2011
|
9/30/2011
|
422.85
|
334.22
|
381.18
|
||||
|
10/1/2011
|
12/30/2011
|
426.69
|
354.27
|
405.00
|
||||
|
1/1/2012
|
3/30/2012
|
621.42
|
409.00
|
599.47
|
||||
|
4/1/2012
|
6/29/2012
|
644.00
|
528.69
|
584.00
|
||||
|
7/1/2012
|
9/28/2012
|
705.07
|
570.00
|
667.26
|
||||
|
10/1/2012
|
12/27/2012
|
676.74
|
501.25
|
515.06
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
12.65
|
3.52
|
5.63
|
||||
|
4/1/2009
|
6/30/2009
|
8.27
|
5.31
|
5.79
|
||||
|
7/1/2009
|
9/30/2009
|
9.88
|
5.56
|
8.96
|
||||
|
10/1/2009
|
12/31/2009
|
12.08
|
6.78
|
11.38
|
||||
|
1/1/2010
|
3/31/2010
|
14.90
|
10.93
|
14.59
|
||||
|
4/1/2010
|
6/30/2010
|
14.94
|
10.90
|
11.75
|
||||
|
7/1/2010
|
9/30/2010
|
12.80
|
9.60
|
11.64
|
||||
|
10/1/2010
|
12/31/2010
|
14.54
|
10.96
|
12.60
|
||||
|
1/1/2011
|
3/31/2011
|
13.21
|
9.71
|
9.80
|
||||
|
4/1/2011
|
6/30/2011
|
11.60
|
8.92
|
9.17
|
||||
|
7/1/2011
|
9/30/2011
|
9.41
|
6.46
|
7.50
|
||||
|
10/1/2011
|
12/30/2011
|
9.12
|
6.65
|
8.09
|
||||
|
1/1/2012
|
3/30/2012
|
11.57
|
7.84
|
9.91
|
||||
|
4/1/2012
|
6/29/2012
|
12.25
|
9.78
|
10.95
|
||||
|
7/1/2012
|
9/28/2012
|
11.25
|
8.42
|
9.16
|
||||
|
10/1/2012
|
12/27/2012
|
11.97
|
9.11
|
11.57
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
21.53
|
17.26
|
18.08
|
||||
|
4/1/2009
|
6/30/2009
|
20.79
|
17.41
|
19.19
|
||||
|
7/1/2009
|
9/30/2009
|
22.09
|
17.45
|
17.79
|
||||
|
10/1/2009
|
12/31/2009
|
19.75
|
15.74
|
18.04
|
||||
|
1/1/2010
|
3/31/2010
|
18.79
|
14.27
|
15.69
|
||||
|
4/1/2010
|
6/30/2010
|
17.00
|
9.39
|
10.07
|
||||
|
7/1/2010
|
9/30/2010
|
12.08
|
9.47
|
10.21
|
||||
|
10/1/2010
|
12/31/2010
|
10.86
|
7.13
|
8.84
|
||||
|
1/1/2011
|
3/31/2011
|
10.78
|
8.75
|
10.00
|
||||
|
4/1/2011
|
6/30/2011
|
13.90
|
9.65
|
12.27
|
||||
|
7/1/2011
|
9/30/2011
|
12.54
|
7.83
|
8.87
|
||||
|
10/1/2011
|
12/30/2011
|
11.29
|
8.04
|
11.20
|
||||
|
1/1/2012
|
3/30/2012
|
12.58
|
10.50
|
12.11
|
||||
|
4/1/2012
|
6/29/2012
|
17.07
|
11.45
|
17.03
|
||||
|
7/1/2012
|
9/28/2012
|
17.49
|
11.67
|
16.35
|
||||
|
10/1/2012
|
12/27/2012
|
19.17
|
14.28
|
16.12
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
11.35
|
5.72
|
9.70
|
||||
|
4/1/2009
|
6/30/2009
|
13.74
|
8.54
|
9.36
|
||||
|
7/1/2009
|
9/30/2009
|
13.90
|
8.27
|
11.41
|
||||
|
10/1/2009
|
12/31/2009
|
13.00
|
9.69
|
10.87
|
||||
|
1/1/2010
|
3/31/2010
|
13.50
|
10.87
|
12.60
|
||||
|
4/1/2010
|
6/30/2010
|
15.44
|
9.82
|
9.83
|
||||
|
7/1/2010
|
9/30/2010
|
11.38
|
9.42
|
11.12
|
||||
|
10/1/2010
|
12/31/2010
|
12.30
|
9.77
|
11.93
|
||||
|
1/1/2011
|
3/31/2011
|
13.50
|
11.19
|
11.65
|
||||
|
4/1/2011
|
6/30/2011
|
12.67
|
10.63
|
11.52
|
||||
|
7/1/2011
|
9/30/2011
|
12.54
|
8.82
|
9.04
|
||||
|
10/1/2011
|
12/30/2011
|
12.89
|
8.03
|
12.61
|
||||
|
1/1/2012
|
3/30/2012
|
16.45
|
12.75
|
15.17
|
||||
|
4/1/2012
|
6/29/2012
|
18.44
|
13.80
|
18.38
|
||||
|
7/1/2012
|
9/28/2012
|
22.78
|
16.94
|
20.64
|
||||
|
10/1/2012
|
12/27/2012
|
22.31
|
17.71
|
19.48
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
21.73
|
10.59
|
19.06
|
||||
|
4/1/2009
|
6/30/2009
|
30.78
|
18.30
|
25.06
|
||||
|
7/1/2009
|
9/30/2009
|
36.72
|
21.60
|
34.31
|
||||
|
10/1/2009
|
12/31/2009
|
43.68
|
31.51
|
40.15
|
||||
|
1/1/2010
|
3/31/2010
|
45.28
|
33.02
|
41.77
|
||||
|
4/1/2010
|
6/30/2010
|
44.15
|
29.12
|
29.57
|
||||
|
7/1/2010
|
9/30/2010
|
43.96
|
28.36
|
42.70
|
||||
|
10/1/2010
|
12/31/2010
|
60.39
|
43.19
|
60.05
|
||||
|
1/1/2011
|
3/31/2011
|
61.35
|
46.25
|
55.55
|
||||
|
4/1/2011
|
6/30/2011
|
58.75
|
46.06
|
52.90
|
||||
|
7/1/2011
|
9/30/2011
|
56.78
|
30.37
|
30.45
|
||||
|
10/1/2011
|
12/30/2011
|
43.50
|
28.85
|
36.79
|
||||
|
1/1/2012
|
3/30/2012
|
48.96
|
36.76
|
38.04
|
||||
|
4/1/2012
|
6/29/2012
|
39.43
|
31.16
|
34.07
|
||||
|
7/1/2012
|
9/28/2012
|
43.65
|
31.08
|
39.58
|
||||
|
10/1/2012
|
12/27/2012
|
42.89
|
30.55
|
33.68
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
8.81
|
4.88
|
8.23
|
||||
|
4/1/2009
|
6/30/2009
|
10.97
|
7.07
|
8.24
|
||||
|
7/1/2009
|
9/30/2009
|
13.33
|
7.12
|
12.59
|
||||
|
10/1/2009
|
12/31/2009
|
17.44
|
11.67
|
15.02
|
||||
|
1/1/2010
|
3/31/2010
|
17.80
|
13.04
|
15.68
|
||||
|
4/1/2010
|
6/30/2010
|
21.89
|
15.96
|
20.10
|
||||
|
7/1/2010
|
9/30/2010
|
27.10
|
17.64
|
26.65
|
||||
|
10/1/2010
|
12/31/2010
|
42.34
|
25.35
|
39.04
|
||||
|
1/1/2011
|
3/31/2011
|
46.38
|
28.86
|
43.36
|
||||
|
4/1/2011
|
6/30/2011
|
47.59
|
29.79
|
33.00
|
||||
|
7/1/2011
|
9/30/2011
|
42.50
|
29.31
|
29.45
|
||||
|
10/1/2011
|
12/30/2011
|
37.37
|
25.84
|
28.96
|
||||
|
1/1/2012
|
3/30/2012
|
40.35
|
29.75
|
33.20
|
||||
|
4/1/2012
|
6/29/2012
|
34.19
|
23.00
|
26.84
|
||||
|
7/1/2012
|
9/28/2012
|
40.28
|
25.00
|
39.71
|
||||
|
10/1/2012
|
12/27/2012
|
41.30
|
34.04
|
34.56
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
26.20
|
15.71
|
17.90
|
||||
|
4/1/2009
|
6/30/2009
|
23.61
|
15.89
|
16.89
|
||||
|
7/1/2009
|
9/30/2009
|
21.10
|
15.29
|
19.39
|
||||
|
10/1/2009
|
12/31/2009
|
21.47
|
15.76
|
16.75
|
||||
|
1/1/2010
|
3/31/2010
|
20.98
|
17.12
|
19.70
|
||||
|
4/1/2010
|
6/30/2010
|
21.49
|
16.25
|
17.98
|
||||
|
7/1/2010
|
9/30/2010
|
18.38
|
15.50
|
17.51
|
||||
|
10/1/2010
|
12/31/2010
|
23.70
|
17.17
|
23.12
|
||||
|
1/1/2011
|
3/31/2011
|
30.96
|
23.01
|
29.82
|
||||
|
4/1/2011
|
6/30/2011
|
31.12
|
22.96
|
25.57
|
||||
|
7/1/2011
|
9/30/2011
|
27.09
|
17.77
|
17.78
|
||||
|
10/1/2011
|
12/30/2011
|
26.78
|
16.40
|
21.05
|
||||
|
1/1/2012
|
3/30/2012
|
28.68
|
19.12
|
25.77
|
||||
|
4/1/2012
|
6/29/2012
|
26.54
|
20.00
|
24.15
|
||||
|
7/1/2012
|
9/28/2012
|
34.35
|
23.47
|
31.68
|
||||
|
10/1/2012
|
12/27/2012
|
34.49
|
27.89
|
33.83
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|