|
RBC Capital Markets® |
Filed Pursuant to Rule 433
Registration Statement No. 333-171806
|
|
The information in this preliminary terms supplement is not complete and may be changed.
|
|
|
||
|
Preliminary Terms Supplement
Subject to Completion:
Dated December 19, 2012
Pricing Supplement Dated December , 2012 to the
Product Prospectus Supplement, Prospectus Supplement,
and Prospectus, Each Dated January 28, 2011
|
$ __________
Reverse Convertible Notes
Each Linked to a Single Reference Stock
Royal Bank of Canada
|
|
|
|
|
Royal Bank of Canada is offering fourteen (14) separate Reverse Convertible Notes (“RevCons”). Each RevCon offering is a separate offering of RevCons linked to one, and only one, Reference Stock named below. The RevCons offered are senior unsecured obligations of Royal Bank of Canada, will pay a coupon at the interest rate specified below, and will have the terms described in the documents described above, as supplemented or modified by this terms supplement, as set forth below.
|
|
The RevCons do not guarantee any return of principal at maturity. Any payments on the RevCons are subject to our credit risk.
|
|
Investing in the RevCons involves a number of risks. See “Risk Factors” beginning on page S-1 of the prospectus supplement dated January 28, 2011, “Additional Risk Factors Specific to Your Notes” beginning on page PS-3 of the product prospectus supplement dated January 28, 2011 and “Selected Risk Considerations” beginning on P7 of this preliminary terms supplement.
|
|
The RevCons will not constitute deposits insured by the Canada Deposit Insurance Corporation, the U.S. Federal Deposit Insurance Corporation (the “FDIC”) or any other Canadian or U.S. government agency or instrumentality.
|
|
Neither the Securities and Exchange Commission nor any state securities commission has approved or disapproved of these securities or determined that this terms supplement is truthful or complete. Any representation to the contrary is a criminal offense.
|
|
Common Terms for All Fourteen RevCons:
|
||||
|
Issuer:
|
Royal Bank of Canada
|
Listing:
|
None
|
|
|
Pricing Date:
|
December 27, 2012
|
Principal Amount:
|
$1,000 per RevCons
|
|
|
Issuance Date:
|
December 31, 2012
|
Coupon Payment:
|
Each coupon will be paid in equal monthly payments. (30/360)
|
|
|
Initial Stock Price:
|
The closing price of the Reference Stock on the Pricing Date.
|
Final Stock Price:
|
The closing price of the Reference Stock on the applicable Valuation Date.
|
|
|
Payment at Maturity (if
held to maturity):
|
For each $1,000 principal amount, $1,000 plus any accrued and unpaid interest at maturity unless:
|
|||
| (i) | the Final Stock Price is less than the Initial Stock Price; and | |||
| (ii) | on any day during the Monitoring Period, the closing price of the Reference Stock is less than the Barrier Price. | |||
|
If the conditions described in (i) and (ii) are both satisfied, then at maturity the investor will receive, instead of the principal amount, in addition to accrued and unpaid interest, the number of shares of the Reference Stock equal to the Physical Delivery Amount, or at our election, the cash value of those shares.
|
||||
|
Investors could lose some or all of their investment at maturity if there has been a decline in the trading price of the applicable Reference Stock.
|
||||
|
Monitoring Period:
|
From and excluding the Pricing Date to and including the applicable Valuation Date.
|
|||
|
Physical Delivery
Amount:
|
For each $1,000 principal amount, a number of shares of the Reference Stock equal to the principal amount divided by the Initial Stock Price, subject to adjustment as described in the product prospectus supplement
|
|||
|
No.
|
Reference Stock
|
Coupon
Rate
|
Barrier
Price
|
Term
|
Cusip
|
Principal
Amount
|
Price to
Public
|
Agent’s
Commission(1)
|
Proceeds to Royal
Bank of Canada(1)
|
|||||||||
|
3787
|
Abercrombie & Fitch Co. (ANF)
|
10.00%
|
75%
|
3 Months
|
78008STL0
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|||||||||
|
3788
|
Peabody Energy Corporation (BTU)
|
11.00%
|
75%
|
3 Months
|
78008STM8
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|||||||||
|
3789
|
J.C. Penney Company, Inc. (JCP)
|
20.00%
|
75%
|
3 Months
|
78008STN6
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|||||||||
|
3790
|
Joy Global Inc. (JOY)
|
11.75%
|
80%
|
3 Months
|
78008STP1
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
No.
|
Reference Stock
|
Coupon
Rate
|
Barrier
Price
|
Term
|
Cusip
|
Principal
Amount
|
Price to
Public
|
Agent’s
Commission(1)
|
Proceeds to Royal
Bank of Canada(1)
|
|
3791
|
Seagate Technology PLC (STX)
|
11.00%
|
80%
|
3 Months
|
78008STQ9
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|||||||||
|
3792
|
Apple Inc. (AAPL)
|
9.50%
|
80%
|
6 Months
|
78008STR7
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|||||||||
|
3793
|
Delta Air Lines, Inc. (DAL)
|
13.75%
|
75%
|
6 Months
|
78008STS5
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|||||||||
|
3794
|
Dean Foods Company (DF)
|
13.00%
|
80%
|
6 Months
|
78008STT3
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|||||||||
|
3795
|
D.R. Horton, Inc. (DHI)
|
9.00%
|
75%
|
6 Months
|
78008STU0
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|||||||||
|
3796
|
Freeport-McMoRan Copper & Gold Inc. (FCX)
|
10.50%
|
80%
|
6 Months
|
78008STV8
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|||||||||
|
3797
|
Morgan Stanley (MS)
|
9.75%
|
80%
|
6 Months
|
78008STW6
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|||||||||
|
3798
|
Silver Wheaton Corporation (SLW)
|
12.00%
|
80%
|
6 Months
|
78008STX4
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|||||||||
|
3799
|
Toll Brothers, Inc. (TOL)
|
11.00%
|
80%
|
6 Months
|
78008STY2
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|||||||||
|
3800
|
Valero Energy Corporation (VLO)
|
10.00%
|
80%
|
6 Months
|
78008STZ9
|
$[ ]
|
100%
|
$[ ]
[ ]%
|
$[ ]
[ ]%
|
|
(1) The price to public for RevCons sold to certain advisory accounts will be 98.75% for the 3 month RevCons and 98.50% for the 6 month RevCons. RBC Capital Markets, LLC will not receive an agent’s commission in connection with these sales.
|
|
The price at which you purchase the RevCons includes hedging costs and profits that Royal Bank of Canada or its affiliates expect to incur or realize. These costs and profits will reduce the secondary market price, if any secondary market develops, for the RevCons. As a result, you may experience an immediate and substantial decline in the market value of your RevCons on the Issue Date.
|
|
We may use this terms supplement in the initial sale of the RevCons. In addition, RBC Capital Markets, LLC or another of our affiliates may use this terms supplement in a market-making transaction in the RevCons after their initial sale. Unless we or our agent informs the purchaser otherwise in the confirmation of sale, this terms supplement is being used in a market-making transaction.
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
General:
|
This terms supplement relates to fourteen (14) separate Reverse Convertible Notes (“RevCons”) offerings. Each RevCon offering is a separate offering of Notes linked to one, and only one, Reference Stock. Five (5) of the Notes have a term of three months (“Three Month Notes”), and nine (9) have a term of six months (“Six Month Notes”). The term of each Note is indicated above. If you wish to participate in more than one RevCon offering, you must separately purchase the applicable Notes. The Notes offered by this terms supplement do not represent Notes linked to a basket of two or more of the Reference Stocks.
|
|
Issuer:
|
Royal Bank of Canada (“Royal Bank”)
|
|
Issue:
|
Senior Medium-Term Notes, Series E
|
|
Pricing Date:
|
December 27, 2012
|
|
Issuance Date:
|
December 31, 2012
|
|
Denominations:
|
Minimum denomination of $1,000, and integral multiples of $1,000 thereafter.
|
|
Designated Currency:
|
U.S. Dollars
|
|
Coupon Payment:
|
Each coupon will be paid in equal monthly payments. (30/360)
|
|
Coupon Payment
Date(s):
|
The coupon will be paid on the last business day of each month during the term of the Note, except for the final coupon, which will be paid on the applicable Maturity Date.
|
|
|
|
|
Three Month Notes:
|
|
|
Valuation Date:
|
March 26, 2013
|
|
Maturity Date:
|
March 28, 2013
|
|
Six Month Notes:
|
|
|
Valuation Date:
|
June 26, 2013
|
|
Maturity Date:
|
June 28, 2013
|
|
Reference Stocks:
|
As set forth on the cover page.
|
|
Term:
|
As set forth on the cover page.
|
|
Initial Stock Price:
|
The closing price of the Reference Stock on the Pricing Date.
|
|
Final Stock Price:
|
The closing price of the Reference Stock on the applicable Valuation Date.
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
Payment at Maturity (if
held to maturity):
|
For each $1,000 principal amount of the Notes, the investor will receive $1,000 plus any accrued and unpaid interest at maturity unless:
|
|
| (i) | the Final Stock Price is less than the Initial Stock Price; and | |
| (ii) | on any day during the Monitoring Period, the closing price of the Reference Stock is less than the Barrier Price. | |
| If the conditions described in (i) and (ii) are both satisfied, then at maturity the investor will receive, instead of the principal amount of the Notes, in addition to any accrued and unpaid interest, the number of shares of the Reference Stock equal to the Physical Delivery Amount, or at our election, the cash value of those shares. If we elect to deliver shares of the Reference Stock, fractional shares will be paid in cash. | ||
| Investors in the Notes could lose some or all of their investment at maturity if there has been a decline in the trading price of the applicable Reference Stock. | ||
|
Monitoring Period:
|
From and excluding the Pricing Date to and including the applicable Valuation Date.
|
|
|
Monitoring Method:
|
Close of Trading Day
|
|
|
Physical Delivery
Amount:
|
For each $1,000 principal amount, a number of shares of the Reference Stock equal to the principal amount divided by the Initial Stock Price, subject to adjustment as described in the product prospectus supplement. If this number is not a round number, then the number of shares of the Reference Stock to be delivered will be rounded down and the fractional part shall be paid in cash.
|
|
|
Calculation Agent:
|
RBC Capital Markets, LLC
|
|
|
Secondary Market:
|
RBC Capital Markets, LLC (or one of its affiliates), though not obligated to do so, plans to maintain a secondary market in the Notes after the Issuance Date. The amount that an investor may receive upon sale of the Notes prior to maturity may be less than the principal amount of those Notes.
|
|
|
Listing:
|
None
|
|
|
Settlement:
|
DTC global notes
|
|
|
Terms Incorporated in
the Master Note:
|
All of the terms appearing above the item captioned “Secondary Market” on the cover page and pages P2, P3 and P4 of this terms supplement and the terms appearing under the caption “General Terms of the Notes” in the product prospectus supplement.
|
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
Hypothetical
Final Stock
Price
|
If the closing market price of the
Reference Stock does not fall below
the Barrier Price on any day during
the Monitoring Period:
Payment at Maturity as Percentage of
Principal Amount
|
If the closing market price of the
Reference Stock falls below the
Barrier Price on any day during the
Monitoring Period:
Payment at Maturity as Percentage
of Principal Amount
|
Physical Delivery
Amount as
Number of Shares
of the Reference
Stock
|
Cash
Delivery
Amount
|
|
$200.00
|
100.00%
|
100.00%
|
n/a
|
n/a
|
|
$175.00
|
100.00%
|
100.00%
|
n/a
|
n/a
|
|
$150.00
|
100.00%
|
100.00%
|
n/a
|
n/a
|
|
$125.00
|
100.00%
|
100.00%
|
n/a
|
n/a
|
|
$100.00
|
100.00%
|
100.00%
|
n/a
|
n/a
|
|
$90.00
|
100.00%
|
Physical or Cash Delivery Amount
|
10
|
$900
|
|
$80.00
|
100.00%
|
Physical or Cash Delivery Amount
|
10
|
$800
|
|
$79.90
|
n/a
|
Physical or Cash Delivery Amount
|
10
|
$799
|
|
$70.00
|
n/a
|
Physical or Cash Delivery Amount
|
10
|
$700
|
|
$60.00
|
n/a
|
Physical or Cash Delivery Amount
|
10
|
$600
|
|
$50.00
|
n/a
|
Physical or Cash Delivery Amount
|
10
|
$500
|
|
$25.00
|
n/a
|
Physical or Cash Delivery Amount
|
10
|
$250
|
|
$0.00
|
n/a
|
Physical or Cash Delivery Amount
|
10
|
$0.00
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
·
|
Principal at Risk — Investors in the Notes could lose some or a substantial value of their principal amount if there is a decline in the trading price of the Reference Stock between the pricing date and the valuation date. The rate of interest payable on the Notes, which will be payable for less than one year, may not be sufficient to compensate for any such loss.
|
|
·
|
Market Disruption Events and Adjustments —The payment at maturity and the valuation date are subject to adjustment as described in the product prospectus supplement. For a description of what constitutes a market disruption event as well as the consequences of that market disruption event, see “General Terms of the Notes—Consequences of Market Disruption Events” in the product prospectus supplement.
|
|
·
|
The Inclusion in the Purchase Price of the Notes of a Selling Concession and of Royal Bank’s Cost of Hedging its Market Risk under the Notes Will Adversely Affect the Value of the Notes Prior to Maturity — The price at which you purchase of the Notes includes a selling concession (including a broker’s commission), as well as the costs that Royal Bank (or one of its affiliates) expects to incur in the hedging of its market risk under the Notes. Such hedging costs include the expected cost of undertaking this hedge, as well as the profit that Royal Bank (or its affiliates) expects to realize in consideration for assuming the risks inherent in providing such hedge. As a result, assuming no change in market conditions or any other relevant factors, the price, if any, at which you may be able to sell your Notes prior to maturity may be less than your original purchase price. The Notes are not designed to be short-term trading instruments. Accordingly, you should be able and willing to hold your Notes to maturity.
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
|
·
|
RevCon 78008STL0 (ANF): [ ]% of each stated interest payment (10.00% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STM8 (BTU): [ ]% of each stated interest payment (11.00% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STN6 (JCP): [ ]% of each stated interest payment (20.00% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STP1 (JOY): [ ]% of each stated interest payment (11.75% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STQ9 (STX): [ ]% of each stated interest payment (11.00% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STR7 (AAPL): [ ]% of each stated interest payment (9.50% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STS5 (DAL): [ ]% of each stated interest payment (13.75% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STT3 (DF): [ ]% of each stated interest payment (13.00% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STU0 (DHI): [ ]% of each stated interest payment (9.00% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STV8 (FCX): [ ]% of each stated interest payment (10.50% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STW6 (MS): [ ]% of each stated interest payment (9.75% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STX4 (SLW): [ ]% of each stated interest payment (12.00% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
|
·
|
RevCon 78008STY2 (TOL): [ ]% of each stated interest payment (11.00% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
·
|
RevCon 78008STZ9 (VLO): [ ]% of each stated interest payment (10.00% in total) will be treated as an interest payment and [ ]% of each stated interest payment will be treated as payment for the Put Option for U.S. federal income tax purposes.
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
|
Abercrombie & Fitch Co. a specialty retailer that operates stores and direct-to-consumer operations. Through these channels, the company sells casual sportswear apparel. Its Class A common stock trades on the New York Stock Exchange under the symbol “ANF.”
|
|
|
·
|
Peabody Energy Corporation mines and markets predominantly low sulfur coal, primarily for use by electric utilities. The company also trades coal and emission allowances. The company owns and operates mines in Arizona, Colorado, New Mexico and Wyoming, Illinois, Indiana, and Australia. The company also a minority interest in a Venezuelan mine through a joint venture. Its common stock trades on the New York Stock Exchange under the symbol “BTU.”
|
|
|
·
|
J.C. Penney Company, Inc., through a subsidiary, operates department stores in the United States and Puerto Rico. The company provides merchandise and services to consumers through department stores, catalog departments, and the Internet. The company markets primarily family apparel, jewelry, shoes, accessories, and home furnishings. Its common stock trades on the New York Stock Exchange under the symbol “JCP.”
|
|
|
·
|
Joy Global Inc. manufactures and markets underground mining equipment and surface mining equipment. The company's equipment is used for the extraction of ores and minerals. Prior to December 6, 2011, its common stock traded on the NASDAQ OMX under the symbol “JOYG.” Its common stock trades on the New York Stock Exchange under the symbol “JOY.”
|
|
|
·
|
Seagate Technology PLC designs, manufactures, and markets hard disk drives for enterprise applications, client compute applications, client non-compute applications, personal data backup systems, portable external storage systems and digital media systems. The company also provides data storage services for businesses, including online backup, data protection and recovery solutions. Its ordinary shares trade on the Nasdaq Global Select Market under the symbol “STX.”
|
|
|
·
|
Apple Inc. designs, manufactures, and markets personal computers and related personal computing and mobile communication devices along with a variety of related software, services, peripherals, and networking solutions. The company sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers. Its common stock trades on the Nasdaq Global Select Market under the symbol “AAPL.”
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
|
·
|
Delta Air Lines, Inc. provides scheduled air transportation for passengers, freight, and mail over a network of routes throughout the United States and internationally. Its common stock trades on the New York Stock Exchange under the symbol “DAL.”
|
|
|
·
|
Dean Foods Company is a food and beverage company that produces a full line of company-branded and private label dairy and dairy-related products. The company provides products such as milk and milk-based beverages, ice cream, half and half, whipping cream, sour cream, cottage cheese, yogurt, dips, and soy milk. The company also supplies pickles, juice, juice drinks, and water. Its common stock trades on the New York Stock Exchange under the symbol “DF.”
|
|
|
·
|
D.R. Horton, Inc. constructs and sells single-family homes designed primarily for the entry-level and move-up markets. The company operates in the Midwest, Mid-Atlantic, Southeast, Southwest, and Western regions of the United States. The company also, through its financial services operations, provide mortgage financing and title agency services to homebuyers. Its common stock trades on the New York Stock Exchange under the symbol “DHI.”
|
|
|
·
|
Freeport-McMoRan Copper & Gold Inc., through its subsidiary, is a copper, gold and molybdenum mining company. The company primarily mines for copper and owns mining interests in Chile and Indonesia. The company, through a subsidiary, is also involved in smelting and refining of copper concentrates. Its common stock trades on the New York Stock Exchange under the symbol “FCX.”
|
|
|
·
|
Morgan Stanley, a bank holding company, provides diversified financial services on a worldwide basis. The company operates a global securities business which serves individual and institutional investors and investment banking clients. Morgan Stanley also operates a global asset management business. Its common stock trades on the New York Stock Exchange under the symbol “MS.”
|
|
|
·
|
Silver Wheaton Corporation purchases and sells by-product silver from operating mines. The company has long term contracts to purchase all or a portion of the silver production from mines in Mexico, Sweden, Peru, Greece and the United States. Its common stock trades on the New York Stock Exchange under the symbol “SLW.”
|
|
|
·
|
Toll Brothers, Inc. builds luxury homes, serving both move-up and empty nester buyers in several regions of the United States. The company builds customized single and attached homes, primarily on land that it develops and improves. The company also operates its own architectural, engineering, mortgage, title, security, landscape, insurance brokerage, and manufacturing operations. Its common stock trades on the New York Stock Exchange under the symbol “TOL.”
|
|
|
·
|
Valero Energy Corporation is an independent petroleum refining and marketing company that owns and operates refineries in the United States, Canada, and Aruba. The company produces conventional gasolines, distillates, jet fuel, asphalt, petrochemicals, lubricants, and other refined products as well as diesel fuel, low-sulfur and ultra-low-sulfur diesel fuel, and oxygenates. Its common stock trades on the New York Stock Exchange under the symbol “VLO.”
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
25.96
|
16.95
|
23.80
|
||||
|
4/1/2009
|
6/30/2009
|
32.81
|
22.20
|
25.39
|
||||
|
7/1/2009
|
9/30/2009
|
34.95
|
22.71
|
32.88
|
||||
|
10/1/2009
|
12/31/2009
|
42.30
|
30.02
|
34.85
|
||||
|
1/1/2010
|
3/31/2010
|
45.98
|
29.88
|
45.64
|
||||
|
4/1/2010
|
6/30/2010
|
51.11
|
30.12
|
30.69
|
||||
|
7/1/2010
|
9/30/2010
|
40.31
|
29.94
|
39.32
|
||||
|
10/1/2010
|
12/31/2010
|
58.49
|
37.31
|
57.63
|
||||
|
1/1/2011
|
3/31/2011
|
59.88
|
48.21
|
58.70
|
||||
|
4/1/2011
|
6/30/2011
|
77.65
|
58.13
|
66.92
|
||||
|
7/1/2011
|
9/30/2011
|
78.23
|
55.77
|
61.56
|
||||
|
10/1/2011
|
12/30/2011
|
77.47
|
44.24
|
48.84
|
||||
|
1/1/2012
|
3/30/2012
|
54.10
|
40.25
|
49.61
|
||||
|
4/1/2012
|
6/29/2012
|
54.01
|
29.52
|
34.14
|
||||
|
7/1/2012
|
9/28/2012
|
39.64
|
28.65
|
33.92
|
||||
|
10/1/2012
|
12/18/2012
|
49.09
|
30.06
|
48.99
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
30.95
|
20.17
|
25.04
|
||||
|
4/1/2009
|
6/30/2009
|
37.44
|
23.64
|
30.16
|
||||
|
7/1/2009
|
9/30/2009
|
41.54
|
27.20
|
37.22
|
||||
|
10/1/2009
|
12/31/2009
|
48.14
|
34.54
|
45.21
|
||||
|
1/1/2010
|
3/31/2010
|
51.94
|
39.90
|
45.70
|
||||
|
4/1/2010
|
6/30/2010
|
50.25
|
34.91
|
39.13
|
||||
|
7/1/2010
|
9/30/2010
|
49.94
|
38.08
|
49.01
|
||||
|
10/1/2010
|
12/31/2010
|
64.58
|
48.77
|
63.98
|
||||
|
1/1/2011
|
3/31/2011
|
73.73
|
57.52
|
71.96
|
||||
|
4/1/2011
|
6/30/2011
|
73.87
|
52.45
|
58.91
|
||||
|
7/1/2011
|
9/30/2011
|
61.85
|
33.85
|
33.88
|
||||
|
10/1/2011
|
12/30/2011
|
47.80
|
30.61
|
33.11
|
||||
|
1/1/2012
|
3/30/2012
|
38.96
|
28.18
|
28.96
|
||||
|
4/1/2012
|
6/29/2012
|
31.96
|
20.67
|
24.52
|
||||
|
7/1/2012
|
9/28/2012
|
26.60
|
18.78
|
22.29
|
||||
|
10/1/2012
|
12/18/2012
|
29.84
|
21.64
|
27.37
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
22.90
|
13.72
|
20.07
|
||||
|
4/1/2009
|
6/30/2009
|
32.85
|
19.49
|
28.71
|
||||
|
7/1/2009
|
9/30/2009
|
34.54
|
25.67
|
33.75
|
||||
|
10/1/2009
|
12/31/2009
|
37.21
|
26.47
|
26.61
|
||||
|
1/1/2010
|
3/31/2010
|
33.75
|
23.93
|
32.17
|
||||
|
4/1/2010
|
6/30/2010
|
33.75
|
21.41
|
21.48
|
||||
|
7/1/2010
|
9/30/2010
|
27.30
|
19.44
|
27.18
|
||||
|
10/1/2010
|
12/31/2010
|
35.10
|
26.79
|
32.31
|
||||
|
1/1/2011
|
3/31/2011
|
38.61
|
28.71
|
35.91
|
||||
|
4/1/2011
|
6/30/2011
|
41.00
|
29.82
|
34.54
|
||||
|
7/1/2011
|
9/30/2011
|
35.16
|
23.45
|
26.78
|
||||
|
10/1/2011
|
12/30/2011
|
35.88
|
25.44
|
35.15
|
||||
|
1/1/2012
|
3/30/2012
|
43.18
|
32.46
|
35.43
|
||||
|
4/1/2012
|
6/29/2012
|
36.89
|
21.34
|
23.31
|
||||
|
7/1/2012
|
9/28/2012
|
32.52
|
19.06
|
24.29
|
||||
|
10/1/2012
|
12/18/2012
|
26.97
|
15.70
|
20.17
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
28.06
|
15.38
|
21.30
|
||||
|
4/1/2009
|
6/30/2009
|
42.25
|
20.29
|
35.72
|
||||
|
7/1/2009
|
9/30/2009
|
50.56
|
30.21
|
48.94
|
||||
|
10/1/2009
|
12/31/2009
|
59.27
|
43.81
|
51.59
|
||||
|
1/1/2010
|
3/31/2010
|
61.28
|
42.47
|
56.60
|
||||
|
4/1/2010
|
6/30/2010
|
65.93
|
44.25
|
50.09
|
||||
|
7/1/2010
|
9/30/2010
|
72.00
|
48.05
|
70.32
|
||||
|
10/1/2010
|
12/31/2010
|
88.20
|
67.72
|
86.75
|
||||
|
1/1/2011
|
3/31/2011
|
100.57
|
83.80
|
98.81
|
||||
|
4/1/2011
|
6/30/2011
|
103.44
|
82.61
|
95.24
|
||||
|
7/1/2011
|
9/30/2011
|
101.42
|
62.22
|
62.38
|
||||
|
10/1/2011
|
12/31/2011
|
90.93
|
72.61
|
74.97
|
||||
|
1/1/2012
|
3/30/2012
|
95.99
|
70.17
|
73.50
|
||||
|
4/1/2012
|
6/29/2012
|
77.61
|
50.90
|
56.73
|
||||
|
7/1/2012
|
9/28/2012
|
63.68
|
47.69
|
56.06
|
||||
|
10/1/2012
|
12/18/2012
|
67.00
|
53.84
|
62.37
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
6.56
|
2.98
|
6.01
|
||||
|
4/1/2009
|
6/30/2009
|
10.63
|
5.51
|
10.46
|
||||
|
7/1/2009
|
9/30/2009
|
16.16
|
9.26
|
15.21
|
||||
|
10/1/2009
|
12/31/2009
|
18.59
|
13.79
|
18.19
|
||||
|
1/1/2010
|
3/31/2010
|
21.58
|
16.48
|
18.26
|
||||
|
4/1/2010
|
6/30/2010
|
20.89
|
13.00
|
13.04
|
||||
|
7/1/2010
|
9/30/2010
|
15.28
|
9.84
|
11.78
|
||||
|
10/1/2010
|
12/31/2010
|
16.33
|
11.30
|
15.03
|
||||
|
1/1/2011
|
3/31/2011
|
15.33
|
12.26
|
14.40
|
||||
|
4/1/2011
|
6/30/2011
|
18.32
|
14.14
|
16.16
|
||||
|
7/1/2011
|
9/30/2011
|
17.16
|
9.96
|
10.28
|
||||
|
10/1/2011
|
12/30/2011
|
18.60
|
9.05
|
16.40
|
||||
|
1/1/2012
|
3/30/2012
|
28.62
|
16.21
|
26.95
|
||||
|
4/1/2012
|
6/29/2012
|
32.54
|
21.62
|
24.73
|
||||
|
7/1/2012
|
9/28/2012
|
35.70
|
23.86
|
31.00
|
||||
|
10/1/2012
|
12/18/2012
|
31.49
|
24.90
|
29.36
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
109.90
|
78.20
|
105.12
|
||||
|
4/1/2009
|
6/30/2009
|
146.40
|
103.90
|
142.43
|
||||
|
7/1/2009
|
9/30/2009
|
188.89
|
134.42
|
185.37
|
||||
|
10/1/2009
|
12/31/2009
|
213.94
|
180.76
|
210.86
|
||||
|
1/1/2010
|
3/31/2010
|
237.48
|
190.26
|
234.93
|
||||
|
4/1/2010
|
6/30/2010
|
279.00
|
199.35
|
251.53
|
||||
|
7/1/2010
|
9/30/2010
|
294.73
|
235.56
|
283.75
|
||||
|
10/1/2010
|
12/31/2010
|
326.65
|
277.77
|
322.56
|
||||
|
1/1/2011
|
3/31/2011
|
364.90
|
324.88
|
348.45
|
||||
|
4/1/2011
|
6/30/2011
|
355.00
|
310.65
|
335.67
|
||||
|
7/1/2011
|
9/30/2011
|
422.85
|
334.22
|
381.18
|
||||
|
10/1/2011
|
12/30/2011
|
426.69
|
354.27
|
405.00
|
||||
|
1/1/2012
|
3/30/2012
|
621.42
|
409.00
|
599.47
|
||||
|
4/1/2012
|
6/29/2012
|
644.00
|
528.69
|
584.00
|
||||
|
7/1/2012
|
9/28/2012
|
705.07
|
570.00
|
667.26
|
||||
|
10/1/2012
|
12/18/2012
|
676.74
|
501.25
|
534.00
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
12.65
|
3.52
|
5.63
|
||||
|
4/1/2009
|
6/30/2009
|
8.27
|
5.31
|
5.79
|
||||
|
7/1/2009
|
9/30/2009
|
9.88
|
5.56
|
8.96
|
||||
|
10/1/2009
|
12/31/2009
|
12.08
|
6.78
|
11.38
|
||||
|
1/1/2010
|
3/31/2010
|
14.90
|
10.93
|
14.59
|
||||
|
4/1/2010
|
6/30/2010
|
14.94
|
10.90
|
11.75
|
||||
|
7/1/2010
|
9/30/2010
|
12.80
|
9.60
|
11.64
|
||||
|
10/1/2010
|
12/31/2010
|
14.54
|
10.96
|
12.60
|
||||
|
1/1/2011
|
3/31/2011
|
13.21
|
9.71
|
9.80
|
||||
|
4/1/2011
|
6/30/2011
|
11.60
|
8.92
|
9.17
|
||||
|
7/1/2011
|
9/30/2011
|
9.41
|
6.46
|
7.50
|
||||
|
10/1/2011
|
12/30/2011
|
9.12
|
6.65
|
8.09
|
||||
|
1/1/2012
|
3/30/2012
|
11.57
|
7.84
|
9.91
|
||||
|
4/1/2012
|
6/29/2012
|
12.25
|
9.78
|
10.95
|
||||
|
7/1/2012
|
9/28/2012
|
11.25
|
8.42
|
9.16
|
||||
|
10/1/2012
|
12/18/2012
|
11.75
|
9.11
|
11.53
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
21.53
|
17.26
|
18.08
|
||||
|
4/1/2009
|
6/30/2009
|
20.79
|
17.41
|
19.19
|
||||
|
7/1/2009
|
9/30/2009
|
22.09
|
17.45
|
17.79
|
||||
|
10/1/2009
|
12/31/2009
|
19.75
|
15.74
|
18.04
|
||||
|
1/1/2010
|
3/31/2010
|
18.79
|
14.27
|
15.69
|
||||
|
4/1/2010
|
6/30/2010
|
17.00
|
9.39
|
10.07
|
||||
|
7/1/2010
|
9/30/2010
|
12.08
|
9.47
|
10.21
|
||||
|
10/1/2010
|
12/31/2010
|
10.86
|
7.13
|
8.84
|
||||
|
1/1/2011
|
3/31/2011
|
10.78
|
8.75
|
10.00
|
||||
|
4/1/2011
|
6/30/2011
|
13.90
|
9.65
|
12.27
|
||||
|
7/1/2011
|
9/30/2011
|
12.54
|
7.83
|
8.87
|
||||
|
10/1/2011
|
12/30/2011
|
11.29
|
8.04
|
11.20
|
||||
|
1/1/2012
|
3/30/2012
|
12.58
|
10.50
|
12.11
|
||||
|
4/1/2012
|
6/29/2012
|
17.07
|
11.45
|
17.03
|
||||
|
7/1/2012
|
9/28/2012
|
17.49
|
11.67
|
16.35
|
||||
|
10/1/2012
|
12/18/2012
|
19.17
|
14.28
|
16.49
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
11.35
|
5.72
|
9.70
|
||||
|
4/1/2009
|
6/30/2009
|
13.74
|
8.54
|
9.36
|
||||
|
7/1/2009
|
9/30/2009
|
13.90
|
8.27
|
11.41
|
||||
|
10/1/2009
|
12/31/2009
|
13.00
|
9.69
|
10.87
|
||||
|
1/1/2010
|
3/31/2010
|
13.50
|
10.87
|
12.60
|
||||
|
4/1/2010
|
6/30/2010
|
15.44
|
9.82
|
9.83
|
||||
|
7/1/2010
|
9/30/2010
|
11.38
|
9.42
|
11.12
|
||||
|
10/1/2010
|
12/31/2010
|
12.30
|
9.77
|
11.93
|
||||
|
1/1/2011
|
3/31/2011
|
13.50
|
11.19
|
11.65
|
||||
|
4/1/2011
|
6/30/2011
|
12.67
|
10.63
|
11.52
|
||||
|
7/1/2011
|
9/30/2011
|
12.54
|
8.82
|
9.04
|
||||
|
10/1/2011
|
12/30/2011
|
12.89
|
8.03
|
12.61
|
||||
|
1/1/2012
|
3/30/2012
|
16.45
|
12.75
|
15.17
|
||||
|
4/1/2012
|
6/29/2012
|
18.44
|
13.80
|
18.38
|
||||
|
7/1/2012
|
9/28/2012
|
22.78
|
16.94
|
20.64
|
||||
|
10/1/2012
|
12/18/2012
|
22.31
|
17.71
|
20.08
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
21.73
|
10.59
|
19.06
|
||||
|
4/1/2009
|
6/30/2009
|
30.78
|
18.30
|
25.06
|
||||
|
7/1/2009
|
9/30/2009
|
36.72
|
21.60
|
34.31
|
||||
|
10/1/2009
|
12/31/2009
|
43.68
|
31.51
|
40.15
|
||||
|
1/1/2010
|
3/31/2010
|
45.28
|
33.02
|
41.77
|
||||
|
4/1/2010
|
6/30/2010
|
44.15
|
29.12
|
29.57
|
||||
|
7/1/2010
|
9/30/2010
|
43.96
|
28.36
|
42.70
|
||||
|
10/1/2010
|
12/31/2010
|
60.39
|
43.19
|
60.05
|
||||
|
1/1/2011
|
3/31/2011
|
61.35
|
46.25
|
55.55
|
||||
|
4/1/2011
|
6/30/2011
|
58.75
|
46.06
|
52.90
|
||||
|
7/1/2011
|
9/30/2011
|
56.78
|
30.37
|
30.45
|
||||
|
10/1/2011
|
12/30/2011
|
43.50
|
28.85
|
36.79
|
||||
|
1/1/2012
|
3/30/2012
|
48.96
|
36.76
|
38.04
|
||||
|
4/1/2012
|
6/29/2012
|
39.43
|
31.16
|
34.07
|
||||
|
7/1/2012
|
9/28/2012
|
43.65
|
31.08
|
39.58
|
||||
|
10/1/2012
|
12/18/2012
|
42.89
|
30.55
|
33.99
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
27.27
|
13.10
|
22.77
|
||||
|
4/1/2009
|
6/30/2009
|
31.98
|
20.70
|
28.51
|
||||
|
7/1/2009
|
9/30/2009
|
33.32
|
24.85
|
30.88
|
||||
|
10/1/2009
|
12/31/2009
|
35.78
|
28.75
|
29.60
|
||||
|
1/1/2010
|
3/31/2010
|
33.26
|
26.16
|
29.29
|
||||
|
4/1/2010
|
6/30/2010
|
32.28
|
23.14
|
23.21
|
||||
|
7/1/2010
|
9/30/2010
|
28.05
|
22.40
|
24.68
|
||||
|
10/1/2010
|
12/31/2010
|
27.76
|
23.95
|
27.21
|
||||
|
1/1/2011
|
3/31/2011
|
31.04
|
26.70
|
27.32
|
||||
|
4/1/2011
|
6/30/2011
|
28.24
|
21.77
|
23.01
|
||||
|
7/1/2011
|
9/30/2011
|
24.46
|
12.49
|
13.50
|
||||
|
10/1/2011
|
12/30/2011
|
19.66
|
11.59
|
15.13
|
||||
|
1/1/2012
|
3/30/2012
|
21.19
|
15.44
|
19.64
|
||||
|
4/1/2012
|
6/29/2012
|
20.04
|
12.26
|
14.59
|
||||
|
7/1/2012
|
9/28/2012
|
18.50
|
12.29
|
16.74
|
||||
|
10/1/2012
|
12/18/2012
|
19.22
|
15.95
|
19.12
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
8.81
|
4.88
|
8.23
|
||||
|
4/1/2009
|
6/30/2009
|
10.97
|
7.07
|
8.24
|
||||
|
7/1/2009
|
9/30/2009
|
13.33
|
7.12
|
12.59
|
||||
|
10/1/2009
|
12/31/2009
|
17.44
|
11.67
|
15.02
|
||||
|
1/1/2010
|
3/31/2010
|
17.80
|
13.04
|
15.68
|
||||
|
4/1/2010
|
6/30/2010
|
21.89
|
15.96
|
20.10
|
||||
|
7/1/2010
|
9/30/2010
|
27.10
|
17.64
|
26.65
|
||||
|
10/1/2010
|
12/31/2010
|
42.34
|
25.35
|
39.04
|
||||
|
1/1/2011
|
3/31/2011
|
46.38
|
28.86
|
43.36
|
||||
|
4/1/2011
|
6/30/2011
|
47.59
|
29.79
|
33.00
|
||||
|
7/1/2011
|
9/30/2011
|
42.50
|
29.31
|
29.45
|
||||
|
10/1/2011
|
12/30/2011
|
37.37
|
25.84
|
28.96
|
||||
|
1/1/2012
|
3/30/2012
|
40.35
|
29.75
|
33.20
|
||||
|
4/1/2012
|
6/29/2012
|
34.19
|
23.00
|
26.84
|
||||
|
7/1/2012
|
9/28/2012
|
40.28
|
25.00
|
39.71
|
||||
|
10/1/2012
|
12/18/2012
|
41.30
|
34.78
|
36.02
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
22.79
|
13.72
|
18.16
|
||||
|
4/1/2009
|
6/30/2009
|
21.45
|
16.13
|
16.97
|
||||
|
7/1/2009
|
9/30/2009
|
23.62
|
15.19
|
19.54
|
||||
|
10/1/2009
|
12/31/2009
|
21.80
|
16.82
|
18.81
|
||||
|
1/1/2010
|
3/31/2010
|
21.39
|
17.64
|
20.80
|
||||
|
4/1/2010
|
6/30/2010
|
23.66
|
16.34
|
16.36
|
||||
|
7/1/2010
|
9/30/2010
|
19.31
|
15.57
|
19.02
|
||||
|
10/1/2010
|
12/31/2010
|
20.06
|
17.36
|
19.00
|
||||
|
1/1/2011
|
3/31/2011
|
22.42
|
19.17
|
19.77
|
||||
|
4/1/2011
|
6/30/2011
|
21.93
|
19.08
|
20.74
|
||||
|
7/1/2011
|
9/30/2011
|
21.58
|
14.05
|
14.43
|
||||
|
10/1/2011
|
12/30/2011
|
21.44
|
13.16
|
20.42
|
||||
|
1/1/2012
|
3/30/2012
|
25.29
|
20.63
|
23.99
|
||||
|
4/1/2012
|
6/29/2012
|
29.75
|
21.78
|
29.73
|
||||
|
7/1/2012
|
9/28/2012
|
37.07
|
28.37
|
33.23
|
||||
|
10/1/2012
|
12/18/2012
|
35.99
|
28.50
|
32.51
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|

|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in ($)
|
Low Intra-Day
Price of the
Reference Stock in ($)
|
Period-End Closing
Price of the Reference
Stock in ($)
|
||||
|
1/1/2009
|
3/31/2009
|
26.20
|
15.71
|
17.90
|
||||
|
4/1/2009
|
6/30/2009
|
23.61
|
15.89
|
16.89
|
||||
|
7/1/2009
|
9/30/2009
|
21.10
|
15.29
|
19.39
|
||||
|
10/1/2009
|
12/31/2009
|
21.47
|
15.76
|
16.75
|
||||
|
1/1/2010
|
3/31/2010
|
20.98
|
17.12
|
19.70
|
||||
|
4/1/2010
|
6/30/2010
|
21.49
|
16.25
|
17.98
|
||||
|
7/1/2010
|
9/30/2010
|
18.38
|
15.50
|
17.51
|
||||
|
10/1/2010
|
12/31/2010
|
23.70
|
17.17
|
23.12
|
||||
|
1/1/2011
|
3/31/2011
|
30.96
|
23.01
|
29.82
|
||||
|
4/1/2011
|
6/30/2011
|
31.12
|
22.96
|
25.57
|
||||
|
7/1/2011
|
9/30/2011
|
27.09
|
17.77
|
17.78
|
||||
|
10/1/2011
|
12/30/2011
|
26.78
|
16.40
|
21.05
|
||||
|
1/1/2012
|
3/30/2012
|
28.68
|
19.12
|
25.77
|
||||
|
4/1/2012
|
6/29/2012
|
26.54
|
20.00
|
24.15
|
||||
|
7/1/2012
|
9/28/2012
|
34.35
|
23.47
|
31.68
|
||||
|
10/1/2012
|
12/18/2012
|
34.26
|
27.89
|
34.24
|
|
|
|
|
|
|
|
Reverse Convertible Notes
Each Linked to a Single Reference
Stock
|
||
|
|
|